Temps Différé
Bombay S.E.
06:56:51 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90,49
INR
|
+2,14%
|
|
+5,16%
|
+34,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
87.53 ₹
|
86.78 ₹
|
87.99 ₹
|
88.59 ₹
|
90,49
₹
|
Volume |
846 471 |
736 426 |
621 962 |
871 650 |
359 647 |
Variation |
+1,79%
|
-0,86%
|
+1,39%
|
+0,68%
|
+2,14%
|
Ouverture |
86.77 |
87.95 |
86.66 |
88.15 |
88,59
|
Plus haut |
89.98 |
88.48 |
88.85 |
90.00 |
91
|
Plus bas |
86.00 |
86.35 |
86.45 |
88.15 |
88,51
|
Volume du jour estimé
5 501 450
Volume moy. 20 séances
788 107
Ratio Volume du jour
6.98
Volume moy. 20 séances INR
71 315 802.43
Volume moy. 20 séances USD
855 147.79
Volume record 1
13 595 510
Volume record 2
12 989 950
Volume record 3
11 963 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
952 640 903 094
Capitalisation (USD)
11 423 117 069
Chiffre d'affaires (INR)
109 194 077 000
Chiffre d'affaires (USD)
1 309 346 177
CA / Employé (INR)
6 717 982
CA / Employé (USD)
80 555
Capitalisation flottante (INR)
518 654 042 016
Capitalisation flottante (USD)
6 219 180 618
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
87.38
Moyenne mobile 20 jours
85.70
Moyenne mobile 50 jours
85.84
Moyenne mobile 100 jours
78.85
Ecart cours / (MMA5) -3,44% Ecart cours / (MMA20) -5,30% Ecart cours / (MMA50) -5,14% Ecart cours / (MMA100) -12,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | +5,16% | +34,15% | +65,35% | 11,42 Md | | | +1,99% | +2,58% | +18,94% | +18,15% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,18% | -0,66% | +8,20% | +14,38% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | +1,59% | +3,00% | +21,20% | +3,72% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,52% | +0,58% | +1,65% | +9,39% | | Moyenne pondérée par Capi. | +0,82% | +1,02% | +5,58% | +9,99% | |
f46f04ddb60e18e6dec45aa3.190TDOS5VYQxAdd4pb82ss4DZMs6myeacb8KDr3AyZE.45sqfKjBIe5oMuE01uZfyJk1XZhS0172ItE7V9uSufW-r0VGkest3XRgvA Date | Cours | Volume | Volume du jour |
---|
06:56:51 |
90,49
|
21 |
359 647 |
06:56:36 |
90,5
|
3 711 |
359 626 |
06:55:54 |
90,42
|
2 218 |
355 915 |
06:55:49 |
90,3
|
251 |
353 697 |
06:55:38 |
90,34
|
900 |
353 446 |
06:55:31 |
90,35
|
1 075 |
352 546 |
06:55:04 |
90,43
|
475 |
351 471 |
06:54:47 |
90,43
|
25 |
350 996 |
06:54:42 |
90,47
|
1 850 |
350 971 |
06:54:33 |
90,43
|
200 |
349 121 |
Plus de graphiques
|