Marché Fermé -
Nyse
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,73
USD
|
-3,00%
|
|
-8,11%
|
+37,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.81 $
|
9.12 $
|
9 $
|
8.73 $
|
Volume |
23 952 |
35 567 |
12 867 |
29 765 |
Variation |
-4,96%
|
+3,52%
|
-1,32%
|
-3,00%
|
Ouverture |
9.29 |
8.88 |
9.22 |
8.98 |
Plus haut |
9.45 |
9.40 |
9.38 |
8.98 |
Plus bas |
8.80 |
8.82 |
8.95 |
8.58 |
Volume du jour estimé
29 765
Volume moy. 20 séances
43 421
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
379 065.33
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
113 038 902
Chiffre d'affaires (USD)
13 656 730
CA / Employé (USD)
325 160
Capitalisation flottante (USD)
94 181 004
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
9.14
Moyenne mobile 20 jours
8.99
Moyenne mobile 50 jours
8.35
Moyenne mobile 100 jours
7.33
Ecart cours / (MMA5) +4,70% Ecart cours / (MMA20) +3,00% Ecart cours / (MMA50) -4,38% Ecart cours / (MMA100) -16,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,00% | -8,11% | +37,89% | +39,46% | 113 M | | | -0,42% | -5,39% | -14,76% | -3,22% | 143 Md | | | +0,07% | +1,32% | -6,59% | +8,08% | 117 Md | | | +0,84% | -0,31% | +0,29% | +0,95% | 71,07 Md | | | +1,17% | -3,36% | +6,49% | +11,74% | 50,28 Md | | | +3,62% | +5,98% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +12,47% | 39,93 Md | | | +1,34% | +11,05% | +24,57% | +10,55% | 26,1 Md | | | +0,59% | +3,53% | +33,36% | +34,85% | 21,36 Md | | | +1,28% | +8,36% | +60,47% | +75,49% | 18,64 Md | | | +2,46% | +6,64% | +57,15% | +45,44% | 17,66 Md | | | +4,15% | +4,15% | +5,41% | -17,22% | 9,92 Md | | | +1,54% | +4,31% | +51,94% | +59,13% | 9,2 Md | | | +1,34% | +3,18% | +1,63% | -3,45% | 8,93 Md | | | +4,21% | +2,59% | +0,25% | -6,60% | 7,46 Md | | | -3,66% | -2,18% | +22,67% | +43,08% | 7,32 Md | Moyenne | +1,22% | +3,34% | +20,85% | +20,72% | | Moyenne pondérée par Capi. | +0,99% | +2,11% | +6,55% | +10,88% | |
1364e.JCR9C3B391Veu-NHBNTvICEuU87tqfJFP3Hw7cIZ6tY.EWIuSRYOgS0cg7Bxb5ClZH5jJZrawpctex2kqfVs2IloYkxTIC2hGxbYsg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,73
|
198 |
25 593 |
21:59:55 |
8,822
|
100 |
25 395 |
21:55:38 |
8,833
|
110 |
25 295 |
20:28:10 |
8,75
|
100 |
25 185 |
20:28:10 |
8,75
|
100 |
25 085 |
20:21:57 |
8,79
|
100 |
24 985 |
20:21:57 |
8,79
|
650 |
24 885 |
20:21:57 |
8,79
|
100 |
24 235 |
20:21:57 |
8,79
|
100 |
24 135 |
20:21:57 |
8,8
|
100 |
24 035 |
Plus de graphiques
|