Cours en clôture
Nasdaq
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,005
USD
|
+0,50%
|
|
+1,40%
|
-18,95%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
1.005 $
|
1 $
|
1.005 $
|
1 $
|
1 $
|
Volume |
69 205 |
61 505 |
31 467 |
43 715 |
64 873 |
Variation |
+1,40%
|
-0,50%
|
+0,50%
|
-0,50%
|
0,00%
|
Ouverture |
1.04 |
1.02 |
1.00 |
0.99 |
0.99 |
Plus haut |
1.07 |
1.08 |
1.04 |
1.03 |
1.00 |
Plus bas |
0.99 |
0.99 |
0.97 |
0.98 |
0.90 |
Volume moy. 20 séances
51 336
Volume moy. 20 séances USD
51 592.68
Volume record 1
71 883 392
Volume record 2
56 538 849
Volume record 3
44 691 219
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 150 753
Chiffre d'affaires (USD)
8 151 587
CA / Employé (USD)
118 139
Capitalisation flottante (USD)
8 293 758
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
1.02
Moyenne mobile 20 jours
1.12
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
1.33
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) +11,44% Ecart cours / (MMA50) +17,41% Ecart cours / (MMA100) +32,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +1,40% | -18,95% | -90,47% | 10,15 M | | | +1,29% | -0,02% | +18,08% | +19,61% | 338 Md | | | -1,77% | -1,20% | +27,06% | +44,50% | 227 Md | | | -1,31% | -5,85% | +3,17% | +35,61% | 152 Md | | | +1,53% | +2,30% | +15,06% | +40,58% | 57,85 Md | | | +0,04% | -4,23% | +19,00% | +74,97% | 34,22 Md | | | +8,17% | +2,97% | +9,96% | +28,65% | 30,08 Md | | | -0,56% | -3,00% | +165,25% | +487,64% | 29,88 Md | | | -0,61% | +0,44% | +30,42% | +31,24% | 21,78 Md | | | -0,12% | -5,68% | +39,27% | +18,72% | 14,13 Md | | | -0,76% | -0,95% | -0,51% | +33,55% | 13,99 Md | | | -1,73% | -2,62% | +4,92% | +18,29% | 13,87 Md | | | +0,52% | -1,98% | -9,17% | +24,21% | 13,51 Md | | | +1,37% | -4,61% | -2,93% | +4,93% | 11,66 Md | | | -2,80% | -0,34% | +12,77% | +22,31% | 11,42 Md | | | -2,20% | -2,66% | -19,80% | -14,90% | 11,21 Md | Moyenne | +0,04% | -1,87% | +18,35% | +48,72% | | Moyenne pondérée par Capi. | -0,50% | -0,75% | +20,95% | +45,52% | |
Plus de graphiques
|