Marché Fermé -
Nasdaq
22:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,78
USD
|
+7,39%
|
|
0,00%
|
0,00%
|
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
3.7 $
|
3.52 $
|
3.78 $
|
Volume |
390 393 |
58 377 |
41 224 |
Variation |
+∞%
|
-4,86%
|
+7,39%
|
Ouverture |
3.80 |
3.50 |
3.50 |
Plus haut |
3.85 |
3.60 |
3.79 |
Plus bas |
3.12 |
3.15 |
3.41 |
Volume du jour estimé
43 756
Volume moy. 20 séances
224 385
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
848 175.30
Rotation capital moyenne
0.15
Capitalisation (USD)
5 104 000
Chiffre d'affaires ()
4 476 000
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.07
Ecart cours / (MMA20) -95,11% Ecart cours / (MMA50) -98,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,39% | 0,00% |
-
|
-
| 5,1 M | | | +1,48% | +1,99% | +20,37% | +46,15% | 72,53 Md | | | +4,17% | +10,48% | +16,13% | +22,33% | 18,12 Md | | | +1,93% | +6,13% | +21,65% | +33,02% | 14,6 Md | | | +0,76% | +0,68% | +16,31% | +10,42% | 13,07 Md | | | +0,13% | -0,17% | +12,20% | +14,68% | 9,96 Md | | | -0,27% | +3,84% | -14,92% | -28,16% | 7,32 Md | | | +2,27% | +8,95% | -2,82% | -14,06% | 5,94 Md | | | +2,26% | +9,00% | +11,51% | +8,93% | 5,46 Md | | | +2,85% | +9,26% | +9,55% | +5,94% | 5,43 Md | | | +4,14% | +11,95% | +20,33% | +10,93% | 5,15 Md | | | +0,70% | +1,76% | +12,22% | +27,39% | 4,7 Md | | | +2,16% | +5,84% | +21,81% | +59,44% | 4,66 Md | | | +1,63% | +9,80% | -26,42% | -16,04% | 4,64 Md | | | +7,98% | +5,57% | +13,53% | +1,30% | 4,46 Md | | | +6,11% | +12,55% | +32,85% | +55,97% | 3,91 Md | Moyenne | +2,86% | +3,29% | +10,95% | +15,88% | | Moyenne pondérée par Capi. | +2,02% | +2,30% | +15,22% | +27,34% | |
8.oH2yhSEbqlFvIdVgEaaLTsjkNkmWPkQQq_HNlEnVbm4.6hLj8nFY0B04ROQUa9PAIZ6QRTvRcDNC58G7oD6MKivWCsGxVW6cYjt1og Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,78
|
5 500 |
38 661 |
21:59:46 |
3,67
|
231 |
33 161 |
21:59:46 |
3,7
|
100 |
32 930 |
21:59:46 |
3,7
|
100 |
32 830 |
21:59:46 |
3,7
|
100 |
32 730 |
21:59:46 |
3,7
|
100 |
32 630 |
21:59:46 |
3,7
|
100 |
32 530 |
21:59:46 |
3,7
|
100 |
32 430 |
21:59:02 |
3,74
|
1 000 |
32 330 |
21:58:38 |
3,72
|
300 |
31 330 |
Plus de graphiques
|