Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,35
USD
|
+3,15%
|
|
+6,73%
|
+17,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.54 $
|
37.54 $
|
38.15 $
|
39.35 $
|
Volume |
155 160 |
317 483 |
205 256 |
158 462 |
Variation |
+3,79%
|
0,00%
|
+1,62%
|
+3,15%
|
Ouverture |
36.18 |
38.09 |
37.25 |
38.68 |
Plus haut |
37.82 |
38.62 |
38.59 |
39.59 |
Plus bas |
36.18 |
37.02 |
37.08 |
38.13 |
Volume du jour estimé
158 462
Volume moy. 20 séances
242 858
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
9 556 462.30
Volume record 1
8 215 731
Volume record 2
5 448 876
Volume record 3
4 739 072
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 297 245 390
Chiffre d'affaires (USD)
811 120 000
CA / Employé (USD)
479 953
Capitalisation flottante (USD)
1 280 789 535
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
37.75
Moyenne mobile 20 jours
38.18
Moyenne mobile 50 jours
39.97
Moyenne mobile 100 jours
37.02
Ecart cours / (MMA5) -4,07% Ecart cours / (MMA20) -2,98% Ecart cours / (MMA50) +1,58% Ecart cours / (MMA100) -5,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,15% | +6,73% | +17,01% | +41,29% | 1,3 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +2,03% | +8,65% | +15,33% | +59,81% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,08% | +134,77% | |
44fa324a3c88b82242.0WS3NUI9Fzr6zNe3mxl0sdQ6jJEJh7nVaitxyjXoXjA.mQXRchFpUHev-5_D9k8y4-wNzsd-xNqjNXQV_A2vBFu-IeF8NQ4keLy97w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
39,35
|
37 883 |
96 855 |
21:59:46 |
39,35
|
100 |
58 972 |
21:59:46 |
39,35
|
100 |
58 872 |
21:59:46 |
39,35
|
100 |
58 772 |
21:59:45 |
39,34
|
100 |
58 672 |
21:59:45 |
39,34
|
100 |
58 572 |
21:59:45 |
39,34
|
100 |
58 472 |
21:59:45 |
39,34
|
100 |
58 372 |
21:59:36 |
39,34
|
100 |
58 272 |
21:59:36 |
39,34
|
100 |
58 172 |
Plus de graphiques
|