Temps Différé
Japan Exchange
07:34:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
544
JPY
|
-0,37%
|
|
+1,68%
|
+7,51%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
533 ¥
|
535 ¥
|
538 ¥
|
546 ¥
|
544
¥
|
Volume |
33 200 |
34 900 |
84 000 |
99 000 |
87 000 |
Variation |
-0,19%
|
+0,38%
|
+0,56%
|
+1,49%
|
-0,37%
|
Ouverture |
536.00 |
534.00 |
536.00 |
537.00 |
550
|
Plus haut |
538.00 |
537.00 |
546.00 |
549.00 |
555
|
Plus bas |
530.00 |
532.00 |
535.00 |
535.00 |
541
|
Volume du jour estimé
126 054
Volume moy. 20 séances
79 783
Ratio Volume du jour
1.58
Volume moy. 20 séances JPY
43 401 952.00
Volume moy. 20 séances USD
278 814.14
Volume record 1
36 737 000
Volume record 2
19 625 000
Volume record 3
13 350 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
52 515 004 826
Capitalisation (USD)
337 356 391
Chiffre d'affaires (JPY)
145 897 000 000
Chiffre d'affaires (USD)
937 242 328
CA / Employé (JPY)
46 126 146
CA / Employé (USD)
296 314
Capitalisation flottante (JPY)
17 923 993 496
Capitalisation flottante (USD)
115 143 734
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
537.20
Moyenne mobile 20 jours
522.90
Moyenne mobile 50 jours
538.32
Moyenne mobile 100 jours
546.66
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -3,88% Ecart cours / (MMA50) -1,04% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | +1,68% | +7,51% | +2,84% | 337 M | | | -1,43% | -3,15% | +21,53% | +26,56% | 49,07 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,77 Md | | | +1,56% | +3,05% | +29,75% | +31,78% | 20,79 Md | | | +0,24% | +0,40% | +33,81% | +50,87% | 17,66 Md | | | -2,59% | 0,00% | -4,64% | +0,89% | 15,01 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,32 Md | | | -1,66% | -0,98% | -21,22% | -5,25% | 13,06 Md | | | -0,33% | -1,21% | +33,92% | +37,48% | 12,1 Md | | | +0,74% | +0,20% | +35,77% | +55,62% | 10,57 Md | | | +2,03% | -2,40% | +25,54% | +63,48% | 10,19 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,17 Md | | | +1,21% | +0,85% | +1,21% | +18,10% | 10 Md | | | +0,79% | -2,46% | -16,52% | +24,01% | 9,88 Md | | | -1,49% | -3,40% | +12,83% | +40,56% | 9,79 Md | | | -1,53% | +1,79% | +9,78% | +42,66% | 9,15 Md | Moyenne | -0,18% | +0,23% | +9,82% | +25,72% | | Moyenne pondérée par Capi. | -0,31% | +0,18% | +11,85% | +24,63% | |
3960a03b254dd66f926.kn6R-mMoDS2UQ0Ks7SxZIkZJVMUYByqQPpvtzq1CIfU.4hr9qwxreljZFQ3gm0YQUSMwYvQqZBLXde6__uQnSabxKvKIL2U9WMJzeg Date | Cours | Volume | Volume du jour |
---|
07:34:02 |
544
|
100 |
87 000 |
07:33:27 |
544
|
100 |
86 900 |
07:31:23 |
544
|
100 |
86 800 |
07:30:02 |
543
|
100 |
86 700 |
07:29:06 |
543
|
100 |
86 600 |
07:27:42 |
544
|
100 |
86 500 |
07:25:56 |
544
|
100 |
86 400 |
07:25:56 |
544
|
100 |
86 300 |
07:25:18 |
544
|
100 |
86 200 |
07:22:14 |
544
|
100 |
86 100 |
Plus de graphiques
|