Temps réel estimé
Cboe BZX
17:20:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,34
USD
|
+0,55%
|
|
+3,90%
|
+0,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17 $
|
17.26 $
|
17.27 $
|
17.25 $
|
17,32
$
|
Volume |
538 692 |
346 722 |
356 463 |
532 297 |
149 686 |
Variation |
+1,98%
|
+1,53%
|
+0,06%
|
-0,12%
|
+0,55%
|
Ouverture |
16.80 |
17.09 |
17.04 |
17.40 |
17,2
|
Plus haut |
17.01 |
17.35 |
17.38 |
17.48 |
17,56
|
Plus bas |
16.74 |
17.01 |
16.95 |
17.11 |
17,18
|
Volume du jour estimé
609 157
Volume moy. 20 séances
434 474
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
7 535 951.53
Volume record 1
18 006 720
Volume record 2
17 671 470
Volume record 3
15 630 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 400 823 407
Chiffre d'affaires (USD)
10 847 000 000
CA / Employé (USD)
721 306
Capitalisation flottante (USD)
7 391 721 031
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
17.09
Moyenne mobile 20 jours
17.12
Moyenne mobile 50 jours
18.07
Moyenne mobile 100 jours
17.75
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) +4,16% Ecart cours / (MMA100) +2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +3,90% | +0,76% | -65,65% | 7,4 Md | | | +1,19% | -0,47% | +4,00% | +8,14% | 19,29 Md | | | +2,03% | +3,61% | +36,57% | +198,85% | 11,4 Md | | | +0,31% | +0,81% | +3,13% | +29,93% | 11,3 Md | | | +2,49% | +2,34% | +36,55% | +81,82% | 9,18 Md | | | -0,38% | +12,10% | +87,73% | +312,65% | 5,28 Md | | | -0,99% | -0,79% | +8,38% | +22,90% | 3,34 Md | | | 0,00% | +6,73% | -1,77% | -19,57% | 3,33 Md | | | +2,18% | +3,19% | +14,48% | +25,69% | 3,08 Md | | | -2,23% | -0,36% | +13,12% | +13,90% | 2,73 Md | | | +1,27% | +6,31% | +219,42% | +307,06% | 2,37 Md | | | -0,74% | -0,19% | -11,41% | +37,46% | 1,92 Md | | | -0,24% | -0,93% | +13,70% | +35,81% | 1,88 Md | | | -1,10% | +10,61% | +49,59% | +254,20% | 1,88 Md | | | +0,23% | -0,11% | +9,84% | +56,80% | 1,8 Md | | | -3,95% | -1,73% | -2,30% | +40,50% | 1,58 Md | Moyenne | +0,01% | +2,86% | +30,11% | +83,78% | | Moyenne pondérée par Capi. | +0,68% | +1,96% | +23,56% | +71,99% | |
f54920312.CKOl5Sd2H6rXLT1AKH5-LZxeIShgTLY7GleL5WAx0EQ.edPgyEgSLvylGwoSew8LRq0kTmYIHPlfXS7Tqxp15Bt8l_GEYilP9ZlXZA Date | Cours | Volume | Volume du jour |
---|
17:03:21 |
17,32
|
127 |
130 538 |
17:00:44 |
17,3
|
120 |
130 411 |
17:00:44 |
17,3
|
217 |
130 291 |
17:00:17 |
17,29
|
199 |
130 074 |
17:00:17 |
17,29
|
300 |
129 875 |
16:59:53 |
17,29
|
218 |
129 575 |
16:59:50 |
17,28
|
1 000 |
129 357 |
16:59:29 |
17,28
|
100 |
128 357 |
16:59:29 |
17,28
|
150 |
128 257 |
16:59:29 |
17,28
|
150 |
128 107 |
Plus de graphiques
|