Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,1
USD
|
-0,22%
|
|
+3,45%
|
+9,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.47 $
|
23.46 $
|
23.15 $
|
23.1 $
|
Volume |
143 277 |
345 615 |
99 003 |
91 264 |
Variation |
+4,22%
|
-0,04%
|
-1,32%
|
-0,22%
|
Ouverture |
22.63 |
23.50 |
23.19 |
23.30 |
Plus haut |
23.53 |
23.86 |
23.30 |
23.48 |
Plus bas |
22.63 |
23.18 |
22.97 |
23.05 |
Volume du jour estimé
91 264
Volume moy. 20 séances
172 039
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
3 974 100.90
Volume record 1
5 136 701
Volume record 2
2 642 025
Volume record 3
1 555 685
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
537 748 827
Chiffre d'affaires (USD)
370 239 000
CA / Employé (USD)
222 633
Capitalisation flottante (USD)
530 990 899
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
23.14
Moyenne mobile 20 jours
22.82
Moyenne mobile 50 jours
22.25
Moyenne mobile 100 jours
21.17
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -3,67% Ecart cours / (MMA100) -8,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | +3,45% | +9,12% | -0,65% | 538 M | | | +1,62% | +5,19% | +1,84% | +43,38% | 178 Md | | | -1,23% | -1,60% | +15,86% | +18,53% | 39,08 Md | | | -3,26% | -17,33% | -2,11% | -19,98% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,03% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +238,03% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +49,94% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -32,02% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +109,58% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +32,71% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +31,46% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -38,07% | 3,3 Md | | | +0,34% | -2,83% | -36,29% | -74,33% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +152,49% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -8,47% | 2,57 Md | Moyenne | +1,85% | +4,85% | -0,58% | +39,89% | | Moyenne pondérée par Capi. | -0,66% | +2,63% | +3,77% | +39,37% | |
b056f9dae5854482017149f.FmqoeEDFTCGOOP5-4iXIYEMh9rW3Gsqj7RJnrcAI3AI.fzvYEAmfGmv2bqY9jB2CFgJRrIz_fqzboEsF24JgqFtcWPcrcfUfTc8LnQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
23,1
|
12 367 |
50 662 |
21:59:52 |
23,11
|
100 |
38 295 |
21:59:52 |
23,1
|
100 |
38 195 |
21:59:51 |
23,11
|
100 |
38 095 |
21:59:49 |
23,09
|
157 |
37 995 |
21:59:49 |
23,1
|
100 |
37 838 |
21:59:49 |
23,1
|
100 |
37 738 |
21:59:49 |
23,1
|
100 |
37 638 |
21:59:37 |
23,11
|
100 |
37 538 |
21:59:36 |
23,11
|
100 |
37 438 |
Plus de graphiques
|