Temps Différé
Japan Exchange
05:52:06 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 470
JPY
|
+16,67%
|
|
+17,32%
|
+26,94%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1224 ¥
|
1180 ¥
|
1209 ¥
|
1260 ¥
|
1 470
¥
|
Volume |
11 900 |
5 700 |
4 400 |
7 600 |
236 600 |
Variation |
-2,31%
|
-3,59%
|
+2,46%
|
+4,22%
|
+16,67%
|
Ouverture |
1,262.00 |
1,231.00 |
1,202.00 |
1,219.00 |
1 560
|
Plus haut |
1,324.00 |
1,231.00 |
1,209.00 |
1,280.00 |
1 560
|
Plus bas |
1,220.00 |
1,173.00 |
1,188.00 |
1,211.00 |
1 437
|
Volume du jour estimé
468 178
Volume moy. 20 séances
5 117
Ratio Volume du jour
91.49
Volume moy. 20 séances JPY
7 521 990.00
Volume moy. 20 séances USD
48 088.08
Volume record 1
1 192 500
Volume record 2
1 027 500
Volume record 3
1 022 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 781 190 521
Capitalisation (USD)
30 566 151
Chiffre d'affaires (JPY)
4 602 000 000
Chiffre d'affaires (USD)
29 420 586
CA / Employé (JPY)
15 494 949
CA / Employé (USD)
99 059
Capitalisation flottante (JPY)
1 547 342 557
Capitalisation flottante (USD)
9 892 161
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 199.00
Moyenne mobile 20 jours
1 151.30
Moyenne mobile 50 jours
1 192.48
Moyenne mobile 100 jours
1 201.08
Ecart cours / (MMA5) -18,44% Ecart cours / (MMA20) -21,68% Ecart cours / (MMA50) -18,88% Ecart cours / (MMA100) -18,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,67% | +17,32% | +26,94% | +27,72% | 30,57 M | | | +2,16% | +5,75% | +28,36% | +22,25% | 9,26 Md | | | -0,18% | -3,88% | -14,70% | -5,12% | 5,47 Md | | | +0,76% | +1,93% | -11,58% | +13,92% | 1,98 Md | | | +1,33% | -8,05% | -28,49% | -33,51% | 974 M | | | +0,25% | +2,90% | -11,62% | -16,93% | 958 M | | | -4,82% | +1,24% | -16,82% | -4,69% | 759 M | | | -1,47% | -2,09% | +10,38% | +9,60% | 243 M | | | +2,50% | -1,20% | -43,15% | -65,07% | 211 M | | | -1,08% | -8,46% | -2,73% | +5,85% | 187 M | | | -3,64% | -25,42% | -16,35% | -25,42% | 111 M | | | +0,31% | +0,31% | +22,69% | -5,11% | 81,41 M | | | -2,50% | +5,41% | +5,41% | -17,02% | 59,68 M | Moyenne | +0,80% | -1,05% | -3,98% | -7,19% | | Moyenne pondérée par Capi. | +0,91% | +1,45% | +5,01% | +6,86% | |
04ece76d1101e42846319d854bc4.u1X5mWS0ey3vZqsvXiH3uEnWn1Q-c8iIm-PE6ISo0RQ.2gO34UnCInqDK-1dPGOV-xCH3SVUNZfLy4ShhrDp5F3aA7jIDf0NbIQQ4g Date | Cours | Volume | Volume du jour |
---|
05:52:06 |
1 470
|
100 |
236 600 |
05:50:19 |
1 470
|
100 |
236 500 |
05:50:05 |
1 466
|
100 |
236 400 |
05:50:05 |
1 468
|
200 |
236 300 |
05:47:01 |
1 460
|
200 |
236 100 |
05:45:06 |
1 460
|
100 |
235 900 |
05:44:49 |
1 468
|
100 |
235 800 |
05:44:48 |
1 468
|
100 |
235 700 |
05:44:25 |
1 468
|
100 |
235 600 |
05:44:21 |
1 474
|
100 |
235 500 |
Plus de graphiques
|