Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,85
CNY
|
-1,67%
|
|
-8,32%
|
-22,52%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
20.39 ¥
|
19.68 ¥
|
18.98 ¥
|
19.17 ¥
|
18.85 ¥
|
Volume |
30 485 980 |
34 433 950 |
25 515 020 |
17 119 780 |
16 928 990 |
Variation |
-0,83%
|
-3,48%
|
-3,56%
|
+1,00%
|
-1,67%
|
Ouverture |
20.58 |
20.32 |
19.31 |
19.20 |
19.01 |
Plus haut |
20.86 |
20.45 |
19.48 |
19.50 |
19.29 |
Plus bas |
20.22 |
19.59 |
18.82 |
19.07 |
18.76 |
Volume du jour
16 928 990
Volume moy. 20 séances
36 127 231
Volume moy. 20 séances CNY
680 998 304.35
Volume moy. 20 séances USD
94 350 953.07
Volume record 1
232 113 700
Volume record 2
227 398 700
Volume record 3
226 146 300
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.07
Capitalisation (CNY)
12 484 189 848
Capitalisation (USD)
1 729 659 535
Chiffre d'affaires (CNY)
709 628 370
Chiffre d'affaires (USD)
98 317 591
CA / Employé (CNY)
1 006 565
CA / Employé (USD)
139 458
Capitalisation flottante (CNY)
10 186 364 331
Capitalisation flottante (USD)
1 411 300 405
Capital Moyen Quotidien Echangé
5.45%
Moyenne mobile 5 jours
19.41
Moyenne mobile 20 jours
20.12
Moyenne mobile 50 jours
22.09
Moyenne mobile 100 jours
20.93
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +6,74% Ecart cours / (MMA50) +17,19% Ecart cours / (MMA100) +11,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | -8,32% | -22,52% | +124,67% | 1,73 Md | | | +1,47% | +3,48% | -1,68% | +5,46% | 201 Md | | | +3,94% | +11,78% | +38,44% | +136,29% | 102 Md | | | +2,10% | -0,65% | +60,71% | +60,71% | 66,84 Md | | | +1,10% | +1,67% | +16,59% | +25,06% | 60,88 Md | | | +0,38% | +0,35% | +32,68% | +64,27% | 32,76 Md | | | +1,38% | +4,64% | -3,50% | +12,03% | 18,75 Md | | | +0,81% | -4,59% | +47,70% | +109,51% | 18,16 Md | | | -1,78% | +1,99% | +6,42% | -10,14% | 17,45 Md | | | +0,41% | -0,03% | +17,30% | +18,06% | 11,24 Md | | | +2,09% | +22,38% | +0,40% | -20,79% | 8,47 Md | | | +0,04% | +3,27% | +8,60% | +34,34% | 7,24 Md | | | +1,21% | +0,22% | +9,58% | +11,03% | 7,13 Md | | | -1,80% | +5,45% | +17,69% | -4,17% | 6,91 Md | | | -1,29% | +10,19% | +27,72% | +2,56% | 5,12 Md | | | +2,26% | +4,03% | +23,17% | +14,56% | 3,87 Md | Moyenne | +0,79% | +3,12% | +17,46% | +36,47% | | Moyenne pondérée par Capi. | +2,29% | +4,06% | +19,80% | +44,50% | |
Plus de graphiques
|