Warrants Huntington Ingalls Industries, Inc.
Actions
HII
US4464131063
Industrie aérospatiale et de défense
|
Marché Fermé -
NYSE
22:00:02 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 292,42 USD | +0,42% |
|
+0,44% | -14,01% |
| 25/08 | Huntington Ingalls Industries, Inc. : Bernstein toujours à l'achat | ZM |
| 17/08 | Le porte-avions John F. Kennedy de Huntington Ingalls Industries achève ses essais en mer de recette | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 € | 17/12/2027 | 3.75x | 0.149 | 10 | 0.93 / 1.08 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 5.2x | 0.067 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.17x | 0.781 | 10 | 4.63 / 4.78 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.46x | 0.716 | 10 | 7.27 / 7.42 | |||
CALL
| CALL | 750,00 € | 18/09/2026 | 5.5x | 0.057 | 10 | 0.11 / 0.41 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.05x | 0.091 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 5.37x | 0.156 | 10 | 0.66 / 0.81 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 5.51x | 0.868 | 10 | 3.81 / 4.11 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 7.51x | 0.077 | 10 | 0.11 / 0.41 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.07x | 0.731 | 10 | 5.93 / 6.08 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.93x | 0.249 | 10 | 1.53 / 1.68 | |||
CALL
| CALL | 750,00 € | 17/06/2027 | 4.6x | 0.094 | 10 | 0.44 / 0.59 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 5.87x | -0.697 | 10 | 2.5 / 3.5 | |||
PUT
| PUT | 340,00 € | 18/09/2026 | 0 | 10 | 4,190 EUR | ||||
CALL
| CALL | 370,00 € | 18/12/2026 | 5.98x | 0.284 | 10 | 0.45 / 1.95 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.97x | -0.471 | 10 | 2.51 / 3.51 | |||
CALL
| CALL | 390,00 € | 18/12/2026 | 6x | 0.245 | 10 | 0.28 / 1.78 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 3.53x | -0.567 | 10 | 3.56 / 4.56 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.91x | 0.309 | 10 | 0.57 / 2.07 | |||
PUT
| PUT | 340,00 € | 18/12/2026 | 3.11x | -0.652 | 10 | 4.8 / 5.8 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.36x | -0.373 | 10 | 1.66 / 2.66 | |||
PUT
| PUT | 360,00 € | 18/12/2026 | 2.51x | -0.69 | 10 | 6.2 / 7.7 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 6.02x | 0.262 | 10 | 0.35 / 1.85 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.48x | 0.313 | 10 | 0.72 / 1.72 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 6.29x | 0.349 | 10 | 0.9 / 1.9 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 6.07x | 0.389 | 10 | 1.12 / 2.12 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 4.68x | -0.282 | 10 | 1.02 / 2.02 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 5.81x | 0.433 | 10 | 1.38 / 2.38 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 14.16x | 0.331 | 10 | 0.24 / 0.94 | |||
PUT
| PUT | 260,00 € | 18/09/2026 | 9.52x | -0.215 | 10 | 0.072 / 1.07 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 10.02x | 0.206 | 10 | 0.02 / 1.02 | |||
PUT
| PUT | 240,00 € | 18/09/2026 | 7.6x | -0.159 | 10 | 0.027 / 1.03 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 11.94x | 0.293 | 10 | 0.12 / 1.12 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 11.35x | 0.252 | 10 | 0.063 / 1.06 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 13.37x | 0.434 | 10 | 0.47 / 1.17 | |||
PUT
| PUT | 280,00 € | 18/09/2026 | 12.33x | -0.327 | 10 | 0.32 / 1.02 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.47x | 0.192 | 10 | 0.012 / 1.01 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 10.62x | 0.226 | 10 | 0.035 / 1.04 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.77x | 0.635 | 10 | 2,290 EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 7.93x | 0.38 | 10 | 0,9200 EUR | |||
FE61Y3
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
