Warrants Huntington Ingalls Industries, Inc.
Actions
HII
US4464131063
Industrie aérospatiale et de défense
|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 280,01 USD | +0,11% |
|
-2,07% | -17,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 € | 17/12/2027 | 3.72x | 0.143 | 10 | 0.86 / 1.01 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 5.15x | 0.063 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.78x | 0.735 | 10 | 3.65 / 3.8 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.6x | 0.689 | 10 | 6.36 / 6.51 | |||
CALL
| CALL | 750,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.8x | 0.085 | 10 | 0.23 / 0.38 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 5.31x | 0.143 | 10 | 0.58 / 0.73 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 2,510 EUR | ||||
CALL
| CALL | 500,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.31x | 0.695 | 10 | 5.03 / 5.18 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.9x | 0.235 | 10 | 1.39 / 1.54 | |||
CALL
| CALL | 750,00 € | 17/06/2027 | 4.52x | 0.09 | 10 | 0.41 / 0.56 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 0 | 10 | 3,610 EUR | ||||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.95x | -0.549 | 10 | 3.02 / 3.72 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 3.17x | -0.626 | 10 | 4.29 / 5.29 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.57x | 0.246 | 10 | 0.41 / 1.41 | |||
PUT
| PUT | 340,00 € | 18/12/2026 | 2.71x | -0.694 | 10 | 5.71 / 6.71 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.51x | -0.439 | 10 | 2.01 / 2.71 | |||
PUT
| PUT | 360,00 € | 18/12/2026 | 2.33x | -0.744 | 10 | 7.23 / 8.23 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.55x | 0.27 | 10 | 0.51 / 1.51 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 6.46x | 0.298 | 10 | 0.62 / 1.62 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 6.36x | 0.33 | 10 | 0.76 / 1.76 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 5x | -0.33 | 10 | 1.25 / 1.95 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 6.23x | 0.367 | 10 | 0.93 / 1.93 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 9.87x | 0.308 | 10 | 0.006 / 1.51 | |||
PUT
| PUT | 260,00 € | 18/09/2026 | 9.18x | -0.292 | 10 | 0.024 / 1.52 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 9.07x | 0.281 | 10 | 0.002 / 1.5 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 10.94x | 0.348 | 10 | 0.023 / 1.52 | |||
PUT
| PUT | 280,00 € | 18/09/2026 | 15.83x | -0.483 | 10 | 0.39 / 1.09 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.98x | 0.55 | 10 | 1,900 EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.92x | 0.292 | 10 | 0,7900 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 9.98x | 0.148 | 10 | 0,3600 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 32.63x | 0.512 | 10 | 0,3500 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 19.57x | 0.121 | 10 | 0,001000 EUR | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 13.63x | 0.085 | 10 | 0,001000 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 6.08x | 0.408 | 10 | 1.14 / 2.14 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 4.86x | -0.244 | 10 | 0.72 / 1.72 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.23x | 0.447 | 10 | 1.39 / 2.09 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.53x | 0.558 | 10 | 2.1 / 2.8 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 5.9x | 0.501 | 10 | 1.71 / 2.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















