Warrants Huntington Ingalls Industries, Inc.
Actions
HII
US4464131063
Industrie aérospatiale et de défense
|
Marché Fermé -
NYSE
22:00:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 288,72 USD | -1,27% |
|
-2,59% | -15,10% |
| 25/08 | Huntington Ingalls Industries, Inc. : Bernstein toujours à l'achat | ZM |
| 17/08 | Le porte-avions John F. Kennedy de Huntington Ingalls Industries achève ses essais en mer de recette | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 € | 17/12/2027 | 3.74x | 0.148 | 10 | 0.91 / 1.06 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 5.19x | 0.066 | 10 | 0.24 / 0.39 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 4.3x | 0.767 | 10 | 4.36 / 4.51 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.48x | 0.708 | 10 | 7.01 / 7.16 | |||
CALL
| CALL | 750,00 € | 18/09/2026 | 5.49x | 0.055 | 10 | 0.11 / 0.4 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.93x | 0.09 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 5.33x | 0.153 | 10 | 0.63 / 0.78 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 5.89x | 0.863 | 10 | 3.51 / 3.8 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 7.46x | 0.075 | 10 | 0.11 / 0.4 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.11x | 0.721 | 10 | 5.69 / 5.84 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.92x | 0.245 | 10 | 1.48 / 1.63 | |||
CALL
| CALL | 750,00 € | 17/06/2027 | 4.55x | 0.094 | 10 | 0.44 / 0.59 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 0 | 10 | 2,710 EUR | ||||
PUT
| PUT | 340,00 € | 18/09/2026 | 0 | 10 | 4,390 EUR | ||||
CALL
| CALL | 370,00 € | 18/12/2026 | -3.77x | 1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 3.9x | -0.49 | 10 | 2.62 / 3.62 | |||
CALL
| CALL | 390,00 € | 18/12/2026 | -3x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 3.43x | -0.585 | 10 | 3.73 / 4.73 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.88x | 0.3 | 10 | 0.52 / 2.02 | |||
PUT
| PUT | 340,00 € | 18/12/2026 | 3.01x | -0.667 | 10 | 5.01 / 6.01 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 4.66x | -0.39 | 10 | 1.72 / 2.42 | |||
PUT
| PUT | 360,00 € | 18/12/2026 | 2.42x | -0.7 | 10 | 6.44 / 7.94 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | -3.34x | 1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.5x | 0.3 | 10 | 0.65 / 1.65 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 6.34x | 0.334 | 10 | 0.82 / 1.82 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 6.14x | 0.372 | 10 | 1.01 / 2.01 | |||
PUT
| PUT | 260,00 € | 18/12/2026 | 4.73x | -0.295 | 10 | 1.05 / 2.05 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 5.9x | 0.415 | 10 | 1.25 / 2.25 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 14.8x | 0.292 | 10 | 0.15 / 0.85 | |||
PUT
| PUT | 260,00 € | 18/09/2026 | 9.84x | -0.229 | 10 | 0.078 / 1.08 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 9.74x | 0.2 | 10 | 0.011 / 1.01 | |||
PUT
| PUT | 240,00 € | 18/09/2026 | 7.83x | -0.166 | 10 | 0.028 / 1.03 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 11.87x | 0.272 | 10 | 0.07 / 1.07 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 11.07x | 0.239 | 10 | 0.036 / 1.04 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 14.47x | 0.384 | 10 | 0.32 / 1.02 | |||
PUT
| PUT | 280,00 € | 18/09/2026 | 12.69x | -0.362 | 10 | 0.35 / 1.05 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.18x | 0.188 | 10 | 0.007 / 1.01 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 10.36x | 0.217 | 10 | 0.02 / 1.02 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.13x | 0.614 | 10 | 2,020 EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.13x | 0.356 | 10 | 0,8200 EUR | |||
FE61Y3
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
