Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
277
USD
|
+0,36%
|
|
+1,95%
|
+6,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
274.47 $
|
275.84 $
|
275.98 $
|
276.97 $
|
Volume |
243 491 |
518 238 |
336 009 |
259 166 |
Variation |
-0,01%
|
+0,50%
|
+0,05%
|
+0,36%
|
Ouverture |
276.24 |
274.74 |
274.70 |
274.97 |
Plus haut |
277.85 |
276.43 |
277.05 |
278.94 |
Plus bas |
273.99 |
272.79 |
273.21 |
273.15 |
Volume du jour estimé
259 166
Volume moy. 20 séances
341 221
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
94 507 980.37
Volume record 1
9 026 865
Volume record 2
8 573 419
Volume record 3
2 653 034
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 970 368 460
Chiffre d'affaires (USD)
11 454 000 000
CA / Employé (USD)
260 318
Capitalisation flottante (USD)
10 900 060 179
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
275.53
Moyenne mobile 20 jours
278.75
Moyenne mobile 50 jours
285.38
Moyenne mobile 100 jours
271.58
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +0,64% Ecart cours / (MMA50) +3,04% Ecart cours / (MMA100) -1,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 Md | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 Md | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 Md | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +99,54% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 Md | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 Md | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 Md | Moyenne | +0,85% | +3,06% | +28,24% | +65,52% | | Moyenne pondérée par Capi. | +0,57% | +2,80% | +22,49% | +49,88% | |
b04.4vouHpwDHVrK-Mh0cQifEpPRGPhX3zlWTTC_5TwU3ZY.05Z0aLF0W2qvvL0kMmqtIPydc7o_q0gMdAGJoV12iuGloB1r6VBNK7iWjQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
277
|
46 290 |
161 333 |
21:59:59 |
277,1
|
164 |
115 043 |
21:59:59 |
277
|
500 |
114 879 |
21:59:59 |
277
|
107 |
114 379 |
21:59:59 |
277
|
108 |
114 272 |
21:59:59 |
277
|
100 |
114 164 |
21:59:58 |
277
|
100 |
114 064 |
21:59:58 |
277,1
|
100 |
113 964 |
21:59:57 |
277,1
|
100 |
113 864 |
21:59:57 |
277,2
|
794 |
113 764 |
Plus de graphiques
|