Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,64
CNY
|
-4,08%
|
|
+2,73%
|
-13,23%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
5.58 ¥
|
5.8 ¥
|
5.96 ¥
|
5.88 ¥
|
5.64 ¥
|
5,64
¥
|
Volume |
5 002 760 |
14 400 400 |
15 982 720 |
12 534 230 |
9 921 334 |
9 921 334 |
Variation |
+1,45%
|
+3,94%
|
+2,76%
|
-1,34%
|
-4,08%
|
-4,08%
|
Ouverture |
5.55 |
5.60 |
5.90 |
5.85 |
5.81 |
5,81
|
Plus haut |
5.65 |
5.99 |
6.05 |
5.95 |
5.88 |
5,88
|
Plus bas |
5.50 |
5.59 |
5.80 |
5.70 |
5.62 |
5,62
|
Volume moy. 20 séances
5 997 003
Volume moy. 20 séances CNY
33 823 096.92
Volume moy. 20 séances USD
4 685 276.85
Volume record 1
72 753 230
Volume record 2
62 934 250
Volume record 3
56 763 697
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 171 840 720
Capitalisation (USD)
300 849 892
Chiffre d'affaires (CNY)
3 920 235 665
Chiffre d'affaires (USD)
543 042 805
CA / Employé (CNY)
1 506 624
CA / Employé (USD)
208 702
Capitalisation flottante (CNY)
1 251 652 818
Capitalisation flottante (USD)
173 382 703
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
5.77
Moyenne mobile 20 jours
5.30
Moyenne mobile 50 jours
5.35
Moyenne mobile 100 jours
5.68
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) -6,03% Ecart cours / (MMA50) -5,14% Ecart cours / (MMA100) +0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,08% | +2,73% | -13,23% | -25,98% | 301 M | | | +1,74% | +5,29% | +26,28% | -1,08% | 155 Md | | | +0,67% | +2,02% | +12,95% | +9,36% | 86,06 Md | | | +1,31% | +3,22% | +4,09% | +4,35% | 83 Md | | | +0,96% | +0,93% | +6,48% | +7,27% | 78,96 Md | | | +1,91% | +6,14% | +1,66% | +13,69% | 73,77 Md | | | +2,84% | +7,51% | +91,32% | +178,60% | 68,64 Md | | | +1,37% | +1,60% | +13,31% | +2,15% | 47,86 Md | | | +1,39% | +2,55% |
-
|
-
| 45,4 Md | | | +0,43% | +1,76% | +12,91% | -3,10% | 44,29 Md | | | +0,75% | +1,77% | +0,69% | +6,36% | 38,49 Md | | | +1,16% | +2,70% | +8,19% | -4,71% | 38,4 Md | | | +1,81% | +6,64% | +32,74% | +73,65% | 34,44 Md | | | +0,18% | -0,81% | +6,39% | -1,73% | 33,42 Md | | | -1,27% | -0,43% | -4,88% | -6,02% | 32,26 Md | | | +5,52% | +8,30% | +150,78% | +289,52% | 31,78 Md | Moyenne | +1,06% | +3,03% | +23,31% | +36,15% | | Moyenne pondérée par Capi. | +1,44% | +3,42% | +23,56% | +31,12% | |
Plus de graphiques
|