Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,11
CNY
|
+0,25%
|
|
+4,51%
|
-19,06%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
7.82 ¥
|
7.9 ¥
|
7.94 ¥
|
8.09 ¥
|
8.11 ¥
|
Volume |
8 369 929 |
11 018 700 |
13 215 030 |
23 079 680 |
14 754 190 |
Variation |
+0,39%
|
+1,02%
|
+0,51%
|
+1,89%
|
+0,25%
|
Ouverture |
7.74 |
7.81 |
7.82 |
7.94 |
8.15 |
Plus haut |
7.86 |
8.06 |
7.99 |
8.14 |
8.16 |
Plus bas |
7.69 |
7.76 |
7.81 |
7.75 |
8.01 |
Volume du jour
14 754 190
Volume moy. 20 séances
13 434 316
Volume moy. 20 séances CNY
108 952 302.76
Volume moy. 20 séances USD
15 047 402.53
Volume record 1
154 770 979
Volume record 2
139 803 429
Volume record 3
102 443 444
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (CNY)
4 463 700 384
Capitalisation (USD)
616 481 660
Chiffre d'affaires (CNY)
3 901 519 160
Chiffre d'affaires (USD)
538 838 811
CA / Employé (CNY)
2 142 515
CA / Employé (USD)
295 903
Capitalisation flottante (CNY)
1 632 069 932
Capitalisation flottante (USD)
225 405 178
Capital Moyen Quotidien Echangé
2.44%
Moyenne mobile 5 jours
7.97
Moyenne mobile 20 jours
8.51
Moyenne mobile 50 jours
8.73
Moyenne mobile 100 jours
9.06
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) +4,93% Ecart cours / (MMA50) +7,64% Ecart cours / (MMA100) +11,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | +4,51% | -19,06% | -33,52% | 616 M | | | +0,59% | +0,12% | -7,69% | +14,21% | 4,09 Md | | | +0,16% | +2,62% | +13,82% | +36,15% | 1,36 Md | | | +1,87% | +7,09% | +26,33% | +139,86% | 1,31 Md | | | -0,25% | +15,71% | -5,06% | -23,86% | 1,31 Md | | | -0,07% | +18,28% | -20,83% | +16,81% | 819 M | | | -1,02% | +8,76% | -22,93% | -10,70% | 758 M | | | -4,01% | +0,84% | -20,23% | -23,03% | 711 M | | | -4,93% | +11,65% | -35,33% | -42,24% | 678 M | | | +1,69% | +1,01% | +52,59% | +48,51% | 451 M | | | +2,95% | +2,66% | -16,87% | -11,67% | 423 M | | | -4,89% | +5,65% | -20,05% | -26,69% | 391 M | | | +4,93% | +12,95% | -7,02% | -19,26% | 371 M | | | +0,61% | +7,29% | -4,23% | -26,11% | 345 M | | | +1,06% | +21,94% | -23,03% | -39,74% | 345 M | | | +2,71% | +14,39% | -15,99% | +7,26% | 338 M | Moyenne | +0,10% | +5,60% | -7,85% | +0,37% | | Moyenne pondérée par Capi. | +0,09% | +4,47% | -5,44% | +12,50% | |
Plus de graphiques
|