Cours en clôture
Shenzhen S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,51
CNY
|
-7,18%
|
|
-4,14%
|
-4,44%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
17.98 ¥
|
16.18 ¥
|
16.71 ¥
|
15.51 ¥
|
Volume |
3 337 550 |
3 334 150 |
8 564 795 |
6 783 967 |
Variation |
+∞%
|
-10,01%
|
+3,28%
|
-7,18%
|
Ouverture |
17.98 |
16.18 |
15.40 |
16.50 |
Plus haut |
19.00 |
16.68 |
17.38 |
16.55 |
Plus bas |
17.98 |
16.18 |
15.13 |
15.42 |
Volume moy. 20 séances
8 211 905
Volume moy. 20 séances CNY
127 366 646.55
Volume moy. 20 séances USD
17 628 817.55
Volume record 1
32 062 244
Volume record 2
28 081 574
Volume record 3
27 470 429
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.13
Capitalisation (CNY)
2 142 874 807
Capitalisation (USD)
296 595 302
Chiffre d'affaires (CNY)
544 389 867
Chiffre d'affaires (USD)
75 349 001
CA / Employé (CNY)
344 987
CA / Employé (USD)
47 750
Capitalisation flottante (CNY)
996 075 540
Capitalisation flottante (USD)
137 866 815
Capital Moyen Quotidien Echangé
5.94%
Moyenne mobile 5 jours
17.27
Moyenne mobile 20 jours
15.60
Moyenne mobile 50 jours
12.60
Moyenne mobile 100 jours
14.15
Ecart cours / (MMA5) +11,35% Ecart cours / (MMA20) +0,58% Ecart cours / (MMA50) -18,76% Ecart cours / (MMA100) -8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,18% | -4,14% | -4,44% | +18,58% | 297 M | | | -0,99% | -0,04% | +24,24% | +31,01% | 50,29 Md | | | -1,66% | +16,90% | -7,49% | -11,15% | 22,58 Md | | | -1,22% | +0,37% | +24,23% | +21,99% | 20,23 Md | | | +0,87% | +2,31% | +36,35% | +53,46% | 17,9 Md | | | +1,11% | 0,00% | -3,59% | +4,82% | 15,27 Md | | | -2,23% | +1,60% | -19,16% | -2,26% | 13,72 Md | | | +0,47% | -2,81% | -18,32% | -11,54% | 13,41 Md | | | -1,52% | -0,85% | +33,50% | +38,16% | 12,29 Md | | | +1,58% | -2,04% | +35,48% | +55,58% | 10,46 Md | | | +2,59% | -1,15% | +26,13% | +69,12% | 10,18 Md | | | +1,37% | +1,29% | -13,31% | +27,77% | 10,27 Md | | | -2,41% | -3,25% | +13,99% | +43,08% | 10,05 Md | | | +0,09% | +3,48% | +12,50% | +44,85% | 10,09 Md | | | -1,54% | +0,12% | +0,48% | +15,46% | 10,08 Md | | | +0,22% | +5,79% | +13,24% | +53,93% | 9,27 Md | Moyenne | -0,65% | +0,76% | +9,61% | +28,30% | | Moyenne pondérée par Capi. | -0,44% | +2,39% | +12,40% | +26,16% | |
Plus de graphiques
|