Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,134
USD
|
+3,88%
|
|
+10,74%
|
+11,67%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.119 $
|
0.121 $
|
0.129 $
|
0.129 $
|
0.134 $
|
Volume |
309 600 |
232 100 |
3 476 530 |
1 356 000 |
4 093 170 |
Variation |
+∞%
|
+1,68%
|
+6,61%
|
-.--%
|
+3,88%
|
Ouverture |
0.12 |
0.12 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.12 |
0.12 |
0.13 |
0.13 |
0.13 |
Plus bas |
0.12 |
0.12 |
0.13 |
0.13 |
0.13 |
Volume moy. 20 séances
1 770 558
Volume moy. 20 séances USD
237 254.77
Volume record 1
79 970 819
Volume record 2
44 210 340
Volume record 3
40 734 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 350 429 082
Chiffre d'affaires (CNY)
18 844 346 919
Chiffre d'affaires (USD)
2 602 950 796
CA / Employé (CNY)
2 362 928
CA / Employé (USD)
326 389
Capitalisation flottante (USD)
405 415 333
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -2,99% Ecart cours / (MMA20) -10,45% Ecart cours / (MMA50) -2,99% Ecart cours / (MMA100) -2,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,88% | +10,74% | +11,67% | -13,55% | 2,35 Md | | | +2,50% | +3,88% | +22,71% | +37,35% | 14,63 Md | | | +0,96% | -0,63% | +10,10% | +6,40% | 4,95 Md | | | +0,42% | +1,40% | +12,09% | +12,62% | 4,75 Md | | | +2,08% | +0,79% | -6,25% | +15,27% | 3,87 Md | | | -0,33% | +2,91% | +8,63% | -12,14% | 3,58 Md | | | -2,47% | -0,63% | -23,42% | -33,38% | 2,07 Md | | | +1,10% | +11,29% | +31,77% | +62,87% | 1,79 Md | | | -2,80% | +1,61% | +38,72% | +16,42% | 1,74 Md | | | -0,88% | +2,18% | +26,86% | -15,23% | 1,69 Md | | | -0,70% | +2,90% | -12,75% | -15,35% | 1,08 Md | | | -1,57% | +3,73% | -16,94% | -19,35% | 1,06 Md | | | -0,07% | -.--% | -.--% | -.--% | 1,01 Md | | | -1,15% | +6,19% | -1,83% | -3,16% | 904 M | | | -1,85% | -.--% | -.--% | -.--% | 787 M | | | -12,49% | -.--% | -.--% | -.--% | 704 M | Moyenne | -0,84% | +1,57% | +6,34% | +2,42% | | Moyenne pondérée par Capi. | +0,77% | +2,05% | +11,95% | +13,37% | |
Plus de graphiques
|