|
Marché Fermé -
NYSE
22:00:03 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 200,90 USD | -5,93% |
|
-2,45% | -2,01% |
| 04/11 | Howmet Aerospace Inc. : Alembic Global maintient son opinion vendeuse | ZM |
| 03/11 | Les actions de Howmet Aerospace progressent après le relèvement de la recommandation de KeyBanc | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 7.13x | 0.386 | 10 | 0.89 / 1.04 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.22x | 0.252 | 10 | 0.45 / 0.65 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 8.67x | 0.145 | 10 | 0.14 / 0.44 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.18x | -0.448 | 10 | 1.48 / 1.63 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 8.9x | 0.178 | 10 | 0.26 / 0.46 | |||
PUT
| PUT | 205,00 € | 15/01/2027 | 4.96x | -0.492 | 10 | 1.72 / 1.87 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 7.93x | 0.282 | 10 | 0.54 / 0.74 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.87x | 0.554 | 10 | 1.61 / 1.76 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 8.49x | 0.175 | 10 | 0.21 / 0.51 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 7.47x | 0.347 | 10 | 0.76 / 0.91 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 8.61x | 0.158 | 10 | 0.18 / 0.48 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 310,00 € | 15/01/2027 | 7.34x | 0.114 | 10 | 0.029 / 0.53 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.75x | 0.106 | 10 | 0.064 / 0.36 | |||
CALL
| CALL | 285,00 € | 15/01/2027 | 8.8x | 0.113 | 10 | 0.079 / 0.38 | |||
CALL
| CALL | 315,00 € | 15/01/2027 | 7.28x | 0.11 | 10 | 0.023 / 0.52 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 300,00 € | 15/01/2027 | 7.53x | 0.122 | 10 | 0.043 / 0.54 | |||
CALL
| CALL | 295,00 € | 15/01/2027 | 7.6x | 0.128 | 10 | 0.053 / 0.55 | |||
CALL
| CALL | 305,00 € | 15/01/2027 | 7.41x | 0.119 | 10 | 0.035 / 0.54 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 8.43x | 0.131 | 10 | 0.027 / 0.53 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 8.56x | 0.137 | 10 | 0.036 / 0.54 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.76x | 0.212 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 10.66x | 0.172 | 10 | 0.19 / 0.39 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.19x | 0.135 | 10 | 0.084 / 0.38 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.97x | 0.139 | 10 | 0.008 / 0.71 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.03x | 0.168 | 10 | 0.14 / 0.44 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 10.14x | 0.112 | 10 | 0.048 / 0.35 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 10.25x | 0.121 | 10 | 0.064 / 0.36 | |||
CALL
| CALL | 285,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 290,00 € | 18/12/2026 | 8.12x | 0.121 | 10 | 0.015 / 0.52 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 6.54x | 0.128 | 10 | 0.002 / 0.7 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 3.69x | -0.794 | 10 | 3.77 / 3.97 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 4.89x | -0.655 | 10 | 2.34 / 2.49 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 6.77x | 0.132 | 10 | 0.004 / 0.7 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 6.27x | 0.126 | 10 | 0.013 / 0.71 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 7.17x | 0.108 | 10 | 0.019 / 0.52 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.28x | -0.623 | 10 | 2.55 / 2.7 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.42x | -0.76 | 10 | 3.91 / 4.11 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 6.9x | 0.142 | 10 | 0.22 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
