Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,4
USD
|
+2,47%
|
|
+4,72%
|
+22,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.76 $
|
64.7 $
|
64.8 $
|
66.4 $
|
Volume |
3 002 552 |
2 836 861 |
2 279 731 |
4 071 656 |
Variation |
+2,91%
|
-0,09%
|
+0,15%
|
+2,47%
|
Ouverture |
63.41 |
65.10 |
64.29 |
64.86 |
Plus haut |
64.78 |
65.49 |
64.94 |
66.57 |
Plus bas |
62.83 |
64.07 |
63.64 |
64.71 |
Volume du jour estimé
4 071 656
Volume moy. 20 séances
2 941 971
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
195 346 874.40
Volume record 1
42 345 740
Volume record 2
27 056 600
Volume record 3
21 130 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
27 116 603 843
Chiffre d'affaires (USD)
6 640 000 000
Capitalisation flottante (USD)
26 831 901 360
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
64.72
Moyenne mobile 20 jours
65.05
Moyenne mobile 50 jours
65.81
Moyenne mobile 100 jours
60.53
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -2,04% Ecart cours / (MMA50) -0,89% Ecart cours / (MMA100) -8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | +4,72% | +22,69% | +51,84% | 27,12 Md | | | +0,53% | +1,31% | +30,82% | +48,89% | 92,09 Md | | | +0,20% | +6,02% | +24,47% | +65,87% | 70,02 Md | | | -0,17% | +4,75% | +15,42% | +22,78% | 25,24 Md | | | +0,26% | +6,36% | -6,47% | -20,65% | 12,86 Md | | | +0,21% | +1,51% | +14,01% | +51,21% | 9,72 Md | | | +2,28% | +1,17% | -8,19% | -20,76% | 8,08 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +2,14% | -1,34% | +2,23% | +12,77% | 3,78 Md | | | +2,62% | +3,61% | -3,47% | -20,09% | 3,49 Md | | | +3,11% | -0,04% | -10,86% | -30,97% | 1,89 Md | | | -0,11% | -0,63% | -14,55% | -28,58% | 1,86 Md | | | +0,27% | +1,94% | +27,86% | +123,18% | 1,29 Md | | | +2,76% | -4,19% | -24,83% | -40,94% | 1,19 Md | | | +3,21% | +3,83% | -1,81% | +6,25% | 1,18 Md | | | +1,81% | +14,18% | +23,85% | +27,78% | 1,15 Md | Moyenne | +1,35% | +2,66% | +5,70% | +15,54% | | Moyenne pondérée par Capi. | +0,68% | +3,27% | +20,59% | +41,65% | |
b2ce2f0ade6d74fe4b2edeaee7f.uuHd0rQI8cvU3PO-3VJbTiODZ7Hgut8Qz7gnBq4GELQ.0Lm_4vFqmqmursKNkjwLAhP5K4mE--9jhvNRN8RWQ9LQmOyc-Fu7pbe2nA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
66,4
|
404 640 |
3 290 854 |
21:59:59 |
66,39
|
200 |
2 886 214 |
21:59:59 |
66,39
|
500 |
2 886 014 |
21:59:59 |
66,39
|
100 |
2 885 514 |
21:59:58 |
66,4
|
100 |
2 885 414 |
21:59:58 |
66,39
|
100 |
2 885 314 |
21:59:58 |
66,4
|
100 |
2 885 214 |
21:59:58 |
66,4
|
100 |
2 885 114 |
21:59:58 |
66,4
|
100 |
2 885 014 |
21:59:58 |
66,4
|
100 |
2 884 914 |
Plus de graphiques
|