Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,12
USD
|
-4,27%
|
|
-5,08%
|
-19,08%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.2 $
|
1.14 $
|
1.17 $
|
1.12 $
|
Volume |
52 844 |
11 937 |
6 559 |
12 639 |
Variation |
+10,09%
|
-5,00%
|
+2,63%
|
-4,27%
|
Ouverture |
1.16 |
1.10 |
1.12 |
1.12 |
Plus haut |
1.20 |
1.18 |
1.18 |
1.17 |
Plus bas |
1.05 |
1.10 |
1.12 |
1.10 |
Volume du jour estimé
12 639
Volume moy. 20 séances
21 067
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
23 595.04
Volume record 1
50 186 510
Volume record 2
33 574 100
Volume record 3
16 526 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
39 306 733
Chiffre d'affaires (USD)
132 124 202
CA / Employé (USD)
742 271
Capitalisation flottante (USD)
1 932 000
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.10
Moyenne mobile 50 jours
1.20
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) -2,09% Ecart cours / (MMA50) +6,93% Ecart cours / (MMA100) +13,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,27% | -5,08% | -19,08% | -41,05% | 39,31 M | | | -1,07% | +0,68% | +23,39% | +67,12% | 1 951 Md | | | -0,53% | -2,04% | +11,46% | -14,43% | 49,27 Md | | | +2,23% | -2,17% | +38,97% | +37,28% | 40,23 Md | | | +2,38% | +11,11% | +14,03% | +6,20% | 10,04 Md | | | -3,04% | +11,21% | +14,62% | +94,07% | 8,62 Md | | | -2,41% | +3,25% | -23,60% | -35,74% | 7,24 Md | | | -1,23% | +0,18% | +5,89% | +14,70% | 6,4 Md | | | +0,89% | -2,19% | -2,33% | +32,37% | 5,81 Md | | | +1,18% | -1,50% | +17,25% | -7,48% | 5,75 Md | | | -1,55% | -2,05% | -54,07% | -23,11% | 3,57 Md | | | -1,28% | -1,28% | -3,73% | +1,31% | 3,56 Md | | | -0,36% | -0,48% | -17,98% | -36,04% | 3,25 Md | | | +1,23% | -2,53% | -5,10% | -6,03% | 2,06 Md | | | -1,48% | +8,49% | +28,71% | +19,22% | 1,51 Md | | | -1,25% | -0,94% | -12,13% | -0,63% | 909 M | Moyenne | -0,66% | +0,59% | +1,02% | +6,74% | | Moyenne pondérée par Capi. | -0,98% | +0,63% | +22,74% | +63,08% | |
cf8a8f1476d329c37386e675672.2rHzg93fgO439mFBeVotg_Sy5LVoypzSlIAp-CTDQOw.qeK0wp6z87hTkzArNWt_9raFnMAh-frjxrNQvGGaFp7rhoSzkbC2sVO3Dg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,12
|
171 |
12 119 |
21:10:43 |
1,104
|
200 |
11 948 |
20:20:33 |
1,11
|
100 |
11 748 |
18:22:04 |
1,12
|
100 |
11 648 |
18:22:04 |
1,12
|
220 |
11 548 |
18:22:04 |
1,12
|
100 |
11 328 |
18:22:04 |
1,12
|
100 |
11 228 |
18:22:04 |
1,12
|
200 |
11 128 |
18:22:04 |
1,12
|
220 |
10 928 |
18:22:04 |
1,12
|
100 |
10 708 |
Plus de graphiques
|