Marché Fermé -
Australian S.E.
08:10:43 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,225
AUD
|
+2,08%
|
|
+3,81%
|
+13,43%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
1.205 $
|
1.175 $
|
1.2 $
|
1.225 $
|
Volume |
88 070 |
100 610 |
63 521 |
121 476 |
Variation |
+2,12%
|
-2,49%
|
+2,13%
|
+2,08%
|
Ouverture |
1.20 |
1.23 |
1.20 |
1.21 |
Plus haut |
1.25 |
1.23 |
1.22 |
1.23 |
Plus bas |
1.19 |
1.17 |
1.18 |
1.19 |
Volume du jour estimé
121 476
Volume moy. 20 séances
102 814
Ratio Volume du jour
1.18
Volume moy. 20 séances AUD
125 947.15
Volume moy. 20 séances USD
82 268.68
Volume record 1
3 781 304
Volume record 2
3 167 344
Volume record 3
1 901 338
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
146 084 176
Capitalisation (USD)
95 422 184
Chiffre d'affaires (AUD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (AUD)
102 558 951
Capitalisation flottante (USD)
66 991 507
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.20
Moyenne mobile 20 jours
1.19
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
1.07
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) -8,96% Ecart cours / (MMA100) -13,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | +3,81% | +13,43% | +9,38% | 95,42 M | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +51,55% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -44,65% | 11,03 Md | | | +3,33% | -4,73% | +22,87% | +23,24% | 7,04 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +17,10% | 6,9 Md | | | +6,96% | +8,32% | +59,53% | +59,29% | 5,66 Md | | | +2,64% | +7,39% | +42,85% | +291,91% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +75,07% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +39,58% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +5,66% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +3,04% | +8,18% | +12,38% | +35,71% | 963 M | Moyenne | +3,18% | +3,93% | +37,32% | +51,44% | | Moyenne pondérée par Capi. | +2,07% | +4,60% | +38,53% | +44,40% | |
98c782d3cb76546bd73b667b.t3NyvoBbDH4kgGa32lUkZlmX1NXoSE_ctz9O8diQ998.xQEH18gjSCcW1yrFqGRVKhfdh76LJjeJhWZjw4z_m5WHJwT48jNrH1LvEQ Date | Cours | Volume | Volume du jour |
---|
08:10:43 |
1,225
|
1 |
121 472 |
08:10:43 |
1,225
|
496 |
121 471 |
08:10:43 |
1,225
|
495 |
120 975 |
08:10:43 |
1,225
|
802 |
120 480 |
08:10:43 |
1,225
|
6 |
119 678 |
07:58:35 |
1,225
|
9 |
119 672 |
07:58:16 |
1,22
|
2 500 |
119 663 |
07:57:05 |
1,225
|
10 |
117 163 |
07:55:06 |
1,225
|
11 |
117 153 |
Plus de graphiques
|