Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 362
JPY
|
-0,73%
|
|
+0,37%
|
-0,07%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1359 ¥
|
1357 ¥
|
1369 ¥
|
1372 ¥
|
1 362
¥
|
Volume |
5 200 |
7 000 |
4 900 |
3 600 |
6 300 |
Variation |
+∞%
|
-0,15%
|
+0,88%
|
+0,22%
|
-0,73%
|
Ouverture |
1,376.00 |
1,354.00 |
1,357.00 |
1,366.00 |
1 377
|
Plus haut |
1,377.00 |
1,362.00 |
1,369.00 |
1,372.00 |
1 377
|
Plus bas |
1,347.00 |
1,353.00 |
1,357.00 |
1,361.00 |
1 360
|
Volume du jour estimé
6 300
Volume moy. 20 séances
15 625
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
21 281 250.00
Volume moy. 20 séances USD
136 795.88
Volume record 1
2 458 700
Volume record 2
1 286 700
Volume record 3
1 016 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
11 278 057 094
Capitalisation (USD)
72 495 351
Chiffre d'affaires (JPY)
45 459 000 000
Chiffre d'affaires (USD)
292 210 452
CA / Employé (JPY)
23 837 965
CA / Employé (USD)
153 230
Capitalisation flottante (JPY)
9 147 938 166
Capitalisation flottante (USD)
58 802 947
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 366.00
Moyenne mobile 20 jours
1 357.95
Moyenne mobile 50 jours
1 396.06
Moyenne mobile 100 jours
1 385.88
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +2,50% Ecart cours / (MMA100) +1,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +0,37% | -0,07% | +7,92% | 72,5 M | | | -0,06% | +3,27% | +25,81% | +64,73% | 74,91 Md | | | +1,19% | +8,65% | +62,20% | +61,43% | 72,59 Md | | | -1,10% | -1,79% | -5,65% | +8,62% | 34,92 Md | | | -0,42% | +5,68% | -10,42% | +19,43% | 30,7 Md | | | -1,29% | +0,06% | -7,83% | +51,97% | 14,16 Md | | | +3,20% | +3,26% | -8,97% | -17,52% | 10,42 Md | | | -0,61% | +2,66% | +11,29% | +28,07% | 10,06 Md | | | -1,35% | +8,12% | -19,95% | +24,15% | 8,56 Md | | | -0,15% | +5,28% | +10,22% | +30,04% | 8,53 Md | | | -4,52% | +1,23% | +27,04% | +73,74% | 8,4 Md | | | -2,99% | -3,70% | +68,90% | +95,51% | 8,19 Md | | | -5,23% | -9,82% | +58,98% | +177,67% | 7,96 Md | | | +0,31% | +3,48% | -22,18% | -7,16% | 7,66 Md | | | +0,46% | +2,76% | -2,58% | -2,75% | 7,62 Md | | | +10,85% | +20,94% | +9,97% | +124,87% | 7,6 Md | Moyenne | -0,15% | +4,59% | +12,30% | +46,30% | | Moyenne pondérée par Capi. | +0,03% | +4,55% | +22,11% | +48,64% | |
98d.YgGelSDeEVfi5M1JUACjMLk2y9vQV9Edzd2WK0HydGs.ATjH9m_ucDyv3J4BfVDFB9ZTj7qVYJhsvav5EjSaQl0IXtD7FedzJLSKug Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 362
|
700 |
6 300 |
07:59:39 |
1 373
|
100 |
5 600 |
07:59:39 |
1 373
|
200 |
5 500 |
07:59:01 |
1 363
|
200 |
5 300 |
07:33:25 |
1 362
|
200 |
5 100 |
07:29:21 |
1 367
|
100 |
4 900 |
07:23:10 |
1 367
|
100 |
4 800 |
07:22:32 |
1 367
|
100 |
4 700 |
07:05:15 |
1 363
|
100 |
4 600 |
07:05:15 |
1 363
|
500 |
4 500 |
Plus de graphiques
|