Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33 450
KRW
|
-0,45%
|
|
-1,91%
|
+0,45%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
33550 ₩
|
33500 ₩
|
33550 ₩
|
33600 ₩
|
33450 ₩
|
Volume |
8 077 |
5 636 |
14 671 |
5 997 |
22 143 |
Variation |
-1,61%
|
-0,15%
|
+0,15%
|
+0,15%
|
-0,45%
|
Ouverture |
33,850.00 |
33,750.00 |
33,400.00 |
33,550.00 |
33,600.00 |
Plus haut |
34,150.00 |
33,750.00 |
33,700.00 |
33,800.00 |
33,700.00 |
Plus bas |
33,550.00 |
33,400.00 |
33,300.00 |
33,500.00 |
33,450.00 |
Volume moy. 20 séances
11 826
Volume moy. 20 séances KRW
395 579 700.00
Volume moy. 20 séances USD
288 773.18
Volume record 1
4 778 661
Volume record 2
3 018 739
Volume record 3
1 722 467
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
321 479 445 205
Capitalisation (USD)
234 679 995
Chiffre d'affaires (KRW)
1 286
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
215 772 830 578
Capitalisation flottante (USD)
157 514 166
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
33 530.00
Moyenne mobile 20 jours
33 212.50
Moyenne mobile 50 jours
33 984.00
Moyenne mobile 100 jours
33 927.00
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) +1,60% Ecart cours / (MMA100) +1,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -1,91% | +0,45% | -0,89% | 235 M | | | -0,90% | -3,04% | +22,24% | +28,03% | 48,55 Md | | | -1,09% | +2,43% | -7,74% | -12,21% | 22,52 Md | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,68 Md | | | +1,44% | +1,85% | +35,73% | +48,44% | 17,83 Md | | | +0,44% | +0,44% | -4,22% | +1,34% | 14,92 Md | | | +1,04% | +0,34% | -18,11% | -10,82% | 13,48 Md | | | +0,46% | -1,10% | -20,85% | -7,65% | 13,11 Md | | | +0,17% | +0,65% | +34,67% | +39,49% | 12,1 Md | | | +1,64% | +1,10% | +36,99% | +55,95% | 10,73 Md | | | +1,71% | -2,71% | +25,15% | +63,93% | 10,36 Md | | | -0,53% | +2,44% | +12,84% | +39,98% | 10,12 Md | | | -0,72% | -0,60% | +0,48% | +14,98% | 9,92 Md | | | -0,67% | -2,76% | +13,76% | +43,35% | 9,7 Md | | | -4,14% | -6,50% | -19,97% | +8,46% | 9,47 Md | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,42 Md | Moyenne | +0,18% | +0,01% | +9,74% | +24,42% | | Moyenne pondérée par Capi. | +0,09% | -0,20% | +12,30% | +23,95% | |
Plus de graphiques
|