Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,03
CNY
|
-0,78%
|
|
+13,88%
|
-44,10%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
13.44 ¥
|
13.5 ¥
|
13.74 ¥
|
14.14 ¥
|
14.03 ¥
|
Volume |
3 136 300 |
2 921 000 |
3 712 600 |
3 124 820 |
3 124 300 |
Variation |
+3,70%
|
+0,45%
|
+1,78%
|
+2,91%
|
-0,78%
|
Ouverture |
12.95 |
13.29 |
13.64 |
13.83 |
14.45 |
Plus haut |
13.44 |
13.73 |
13.93 |
14.26 |
14.45 |
Plus bas |
12.90 |
13.29 |
13.22 |
13.82 |
13.75 |
Volume moy. 20 séances
3 930 828
Volume moy. 20 séances CNY
55 149 516.84
Volume moy. 20 séances USD
7 617 361.56
Volume record 1
39 637 280
Volume record 2
35 783 560
Volume record 3
34 612 570
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (CNY)
2 063 001 035
Capitalisation (USD)
284 945 829
Chiffre d'affaires (CNY)
222 985 762
Chiffre d'affaires (USD)
30 799 239
Capitalisation flottante (CNY)
720 789 606
Capitalisation flottante (USD)
99 556 902
Capital Moyen Quotidien Echangé
2.67%
Moyenne mobile 5 jours
13.77
Moyenne mobile 20 jours
14.19
Moyenne mobile 50 jours
15.49
Moyenne mobile 100 jours
17.80
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +10,41% Ecart cours / (MMA100) +26,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +13,88% | -44,10% | -5,90% | 285 M | | | -0,31% | +4,52% | -2,61% | +3,69% | 101 Md | | | +0,87% | +1,57% | -0,64% | +6,57% | 20,37 Md | | | +0,82% | +8,29% | +28,07% | +189,10% | 5,98 Md | | | +3,16% | +10,24% | +12,00% | +6,10% | 3,91 Md | | | +11,91% | +13,28% | +21,42% | +15,95% | 3,89 Md | | | +1,82% | +10,71% | +5,48% | +37,44% | 3,56 Md | | | +0,79% | +1,82% | -17,01% | -13,70% | 3,41 Md | | | -1,09% | -1,09% | -2,69% | +12,89% | 3,4 Md | | | +1,77% | +5,23% | +4,23% | +25,29% | 2,45 Md | | | -0,98% | -1,95% | +37,01% | +25,60% | 2,11 Md | | | -0,76% | -0,46% | +6,87% | +0,19% | 1,94 Md | | | -2,65% | +1,42% | -26,50% | -19,83% | 1,53 Md | | | +0,09% | +9,09% | -13,44% | -43,85% | 944 M | | | +4,85% | +1,45% | +89,34% | +123,11% | 863 M | | | -0,65% | +5,14% | -26,38% | -35,23% | 749 M | Moyenne | +1,17% | +2,14% | +4,44% | +20,46% | | Moyenne pondérée par Capi. | +0,35% | +1,83% | +0,43% | +12,63% | |
Plus de graphiques
|