Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 900
KRW
|
-0,48%
|
|
+1,21%
|
-7,11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21050 ₩
|
21100 ₩
|
21000 ₩
|
21000 ₩
|
20900 ₩
|
Volume |
106 724 |
70 589 |
85 771 |
113 134 |
72 687 |
Variation |
+1,94%
|
+0,24%
|
-0,47%
|
0,00%
|
-0,48%
|
Ouverture |
20,850.00 |
21,100.00 |
21,150.00 |
20,900.00 |
21,100.00 |
Plus haut |
21,100.00 |
21,250.00 |
21,350.00 |
21,300.00 |
21,150.00 |
Plus bas |
20,850.00 |
21,000.00 |
20,900.00 |
20,750.00 |
20,850.00 |
Volume moy. 20 séances
170 236
Volume moy. 20 séances KRW
3 557 932 400.00
Volume moy. 20 séances USD
2 586 616.85
Volume record 1
2 779 460
Volume record 2
2 666 517
Volume record 3
2 550 546
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 451 837 473 177
Capitalisation (USD)
1 055 485 843
Chiffre d'affaires (KRW)
2 520
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
639 871 072 414
Capitalisation flottante (USD)
465 186 270
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
21 010.00
Moyenne mobile 20 jours
20 897.50
Moyenne mobile 50 jours
20 585.20
Moyenne mobile 100 jours
21 408.60
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) +2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +1,21% | -7,11% | -5,00% | 1,06 Md | | | +0,62% | -2,13% | -2,80% | -25,47% | 76,78 Md | | | +0,71% | -1,72% | -10,80% | -34,09% | 38,38 Md | | | +0,04% | -1,90% | -15,71% | -24,80% | 22,97 Md | | | -1,04% | 0,00% | -9,52% | -27,48% | 8,76 Md | | | -0,10% | +0,53% | -8,49% | -8,71% | 5,2 Md | | | -2,07% | -4,26% | -21,91% | -49,37% | 4,88 Md | | | +0,78% | +6,35% | +5,70% |
-
| 4,49 Md | | | -0,32% | -2,86% | +4,25% | +53,94% | 2,77 Md | | | +1,72% | +0,99% | -18,25% | -16,77% | 1,77 Md | | | +0,18% | +0,83% | +4,19% | -23,41% | 1,59 Md | | | +0,39% | +2,75% | -17,07% | -2,14% | 1,27 Md | | | -0,65% | +2,87% | +0,28% | -4,10% | 704 M | | | +5,00% | +27,61% | +119,69% | +1 180,14% | 685 M | | | +2,95% | +9,52% | -34,13% | -52,75% | 547 M | | | +2,51% | +7,52% | +2,14% | +54,59% | 445 M | Moyenne | +0,64% | +2,26% | -0,60% | +67,64% | | Moyenne pondérée par Capi. | +0,39% | -1,43% | -6,84% | -20,77% | |
Plus de graphiques
|