Temps Différé
Bombay S.E.
07:50:07 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 883
INR
|
-0,41%
|
|
+9,23%
|
+69,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8070.4 ₹
|
8213.3 ₹
|
9341.9 ₹
|
8919.9 ₹
|
8 883
₹
|
Volume |
2 595 |
1 697 |
22 938 |
11 099 |
3 126 |
Variation |
-0,76%
|
+1,77%
|
+13,74%
|
-4,52%
|
-0,41%
|
Ouverture |
8,133.45 |
8,230.85 |
8,219.95 |
9,350.00 |
9 100
|
Plus haut |
8,133.45 |
8,350.00 |
9,765.30 |
9,625.40 |
9 100
|
Plus bas |
7,956.35 |
8,150.00 |
8,050.00 |
8,807.50 |
8 710
|
Volume du jour estimé
13 831
Volume moy. 20 séances
6 930
Ratio Volume du jour
2.00
Volume moy. 20 séances INR
61 560 922.50
Volume moy. 20 séances USD
738 177.02
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
377 876 911 100
Capitalisation (USD)
4 531 122 041
Chiffre d'affaires (INR)
44 685 100 000
Chiffre d'affaires (USD)
535 819 034
CA / Employé (INR)
19 235 945
CA / Employé (USD)
230 658
Capitalisation flottante (INR)
93 529 576 963
Capitalisation flottante (USD)
1 121 513 157
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8 535.55
Moyenne mobile 20 jours
7 545.08
Moyenne mobile 50 jours
6 770.65
Moyenne mobile 100 jours
6 142.08
Ecart cours / (MMA5) -3,91% Ecart cours / (MMA20) -15,06% Ecart cours / (MMA50) -23,78% Ecart cours / (MMA100) -30,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +9,23% | +69,20% | +158,05% | 4,53 Md | | | +2,14% | -3,01% | +0,43% | -20,24% | 9,6 Md | | | +4,66% | -2,48% | -1,05% | -11,61% | 3,72 Md | | | -0,24% | -8,61% | +56,77% | +110,50% | 3,05 Md | | | +2,87% | +1,89% | +2,65% | +95,08% | 2,98 Md | | | +5,48% | +4,91% | +37,04% | +50,34% | 2,95 Md | | | -3,29% | -8,55% | +18,05% | +30,49% | 2,81 Md | | | 0,00% | -4,54% | -9,82% |
-
| 1,86 Md | | | -3,57% | -8,15% | +5,01% | +4,87% | 1,71 Md | | | +3,69% | +4,31% | +34,91% |
-
| 1,65 Md | | | +1,95% | +3,21% | -14,34% | -15,38% | 1,06 Md | | | +1,65% | +0,99% | -5,19% | +113,93% | 1,04 Md | | | +2,37% | +2,43% | +13,60% | +20,67% | 911 M | | | -0,65% | +6,25% | +80,00% | +234,06% | 831 M | | | -1,92% | -1,03% | +11,91% | -11,37% | 799 M | | | +0,21% | +8,29% | -6,19% | -8,56% | 741 M | Moyenne | +0,93% | +0,37% | +18,31% | +53,63% | | Moyenne pondérée par Capi. | +1,36% | -0,72% | +19,03% | +44,68% | |
1eb14427311ebe59c3.8SoDDW5Uz2pe9etVjUOUNVLJUpEJZv6Neazd4Rbqvbs.mG16WSoMngJotNs7zwrYATqqFPRtCq7LEM6Tiy-1hdKpbVN0PmW8Azmfog Date | Cours | Volume | Volume du jour |
---|
07:50:07 |
8 883
|
1 |
3 126 |
07:50:04 |
8 893
|
22 |
3 125 |
07:50:00 |
8 913
|
1 |
3 103 |
07:49:34 |
8 900
|
10 |
3 102 |
07:49:31 |
8 889
|
5 |
3 092 |
07:49:07 |
8 902
|
12 |
3 087 |
07:49:06 |
8 898
|
10 |
3 075 |
07:49:05 |
8 877
|
14 |
3 065 |
07:48:50 |
8 888
|
100 |
3 051 |
07:48:14 |
8 880
|
53 |
2 951 |
Plus de graphiques
|