Cours en clôture
NSE India S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 832
INR
|
-4,80%
|
|
+10,68%
|
+105,76%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Dernier |
10745.65 ₹
|
11238.6 ₹
|
11083.7 ₹
|
11378.45 ₹
|
10832.1 ₹
|
Volume |
498 202 |
1 032 288 |
347 240 |
18 385 |
94 437 |
Variation |
+9,80%
|
+4,59%
|
-1,38%
|
+2,66%
|
-4,80%
|
Ouverture |
9,785.00 |
10,800.00 |
11,387.25 |
11,233.55 |
11,398.25 |
Plus haut |
10,849.95 |
12,379.60 |
11,636.80 |
11,619.95 |
11,403.85 |
Plus bas |
9,710.45 |
10,706.55 |
10,839.45 |
11,200.00 |
10,688.00 |
Volume moy. 20 séances
252 780
Volume moy. 20 séances INR
2 738 138 238.00
Volume moy. 20 séances USD
32 901 469.07
Volume record 1
1 032 288
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
458 725 747 836
Capitalisation (USD)
5 512 048 586
Chiffre d'affaires (INR)
52 374 900 000
Chiffre d'affaires (USD)
629 336 798
CA / Employé (INR)
22 546 233
CA / Employé (USD)
270 916
Capitalisation flottante (INR)
113 540 742 705
Capitalisation flottante (USD)
1 364 305 564
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
11 055.70
Moyenne mobile 20 jours
9 577.91
Moyenne mobile 50 jours
8 056.87
Moyenne mobile 100 jours
6 949.85
Ecart cours / (MMA5) +2,06% Ecart cours / (MMA20) -11,58% Ecart cours / (MMA50) -25,62% Ecart cours / (MMA100) -35,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,80% | +10,68% | +105,76% | +168,66% | 5,51 Md | | | -1,02% | -2,29% | +5,14% | -19,29% | 10,07 Md | | | -1,42% | -3,57% | +1,89% | -14,59% | 3,84 Md | | | +0,30% | -0,88% | +59,70% | +77,04% | 3,56 Md | | | -1,60% | -7,20% | +71,34% | +109,34% | 3,34 Md | | | -1,54% | -1,82% | +8,70% | +110,04% | 3,18 Md | | | -0,34% | -4,06% | +15,45% | +30,57% | 2,75 Md | | | -0,59% | -5,04% | +18,43% | +18,68% | 1,93 Md | | | -2,17% | -3,31% | -11,43% |
-
| 1,83 Md | | | -4,86% | -12,16% | +34,73% |
-
| 1,65 Md | | | +0,05% | -0,19% | +41,14% | +42,49% | 1,14 Md | | | -2,30% | -4,50% | -13,11% | -18,62% | 1,08 Md | | | -15,53% | -16,74% | -40,99% | -47,29% | 839 M | | | +1,92% | +2,58% | +87,06% | +219,28% | 876 M | | | -3,44% | +0,60% | +236,16% | +359,44% | 794 M | | | -0,06% | -6,48% | +15,20% | -7,16% | 816 M | Moyenne | -2,34% | -3,44% | +39,70% | +73,47% | | Moyenne pondérée par Capi. | -1,90% | -2,31% | +34,94% | +56,63% | |
Plus de graphiques
|