Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 779
JPY
|
+1,86%
|
|
+1,61%
|
-12,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3780 ¥
|
3748 ¥
|
3710 ¥
|
3779 ¥
|
Volume |
101 800 |
122 000 |
203 900 |
224 600 |
Variation |
+0,16%
|
-0,85%
|
-1,01%
|
+1,86%
|
Ouverture |
3,790.00 |
3,788.00 |
3,734.00 |
3,740.00 |
Plus haut |
3,799.00 |
3,792.00 |
3,736.00 |
3,779.00 |
Plus bas |
3,762.00 |
3,740.00 |
3,701.00 |
3,688.00 |
Volume du jour estimé
224 600
Volume moy. 20 séances
180 040
Ratio Volume du jour
1.25
Volume moy. 20 séances JPY
680 371 160.00
Volume moy. 20 séances USD
4 295 183.13
Volume record 1
5 990 000
Volume record 2
4 659 000
Volume record 3
3 516 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
288 034 090 607
Capitalisation (USD)
1 818 359 214
Chiffre d'affaires (JPY)
141 706 000 000
Chiffre d'affaires (USD)
894 589 978
CA / Employé (JPY)
51 175 876
CA / Employé (USD)
323 073
Capitalisation flottante (JPY)
198 253 556 927
Capitalisation flottante (USD)
1 251 574 705
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3 758.20
Moyenne mobile 20 jours
3 846.60
Moyenne mobile 50 jours
3 898.84
Moyenne mobile 100 jours
4 124.30
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +1,79% Ecart cours / (MMA50) +3,17% Ecart cours / (MMA100) +9,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +1,61% | -12,34% | +2,55% | 1,82 Md | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,15% | +0,97% | +2,12% | +4,45% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,28% | +23,64% | |
a03417fd979b8480c5e954bb.dzNtqdH-5SyOR0wFdT6dPn-Qxfi8hoxRij40l3RpX3I.G0k99uOygRTJHz8zKnjlUAXU6Lb2zb4CwloEpCsfGQEFeTTNlqGHZf00CQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 779
|
42 900 |
224 600 |
07:59:59 |
3 777
|
200 |
181 700 |
07:59:52 |
3 777
|
100 |
181 500 |
07:59:32 |
3 776
|
200 |
181 400 |
07:59:27 |
3 773
|
100 |
181 200 |
07:59:27 |
3 773
|
100 |
181 100 |
07:59:26 |
3 776
|
100 |
181 000 |
07:58:59 |
3 775
|
100 |
180 900 |
07:58:59 |
3 775
|
100 |
180 800 |
07:58:31 |
3 775
|
100 |
180 700 |
Plus de graphiques
|