Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 984
INR
|
-0,41%
|
|
+6,21%
|
+42,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3795.7 ₹
|
3946.7 ₹
|
4000.75 ₹
|
3984.4 ₹
|
Volume |
1 321 429 |
4 429 158 |
2 632 613 |
1 432 727 |
Variation |
+0,27%
|
+3,98%
|
+1,37%
|
-0,41%
|
Ouverture |
3,800.00 |
3,826.10 |
3,958.60 |
4,019.95 |
Plus haut |
3,831.85 |
4,000.00 |
4,035.00 |
4,039.95 |
Plus bas |
3,783.05 |
3,812.50 |
3,939.00 |
3,966.35 |
Volume du jour estimé
1 432 727
Volume moy. 20 séances
2 170 071
Ratio Volume du jour
0.66
Volume moy. 20 séances INR
8 646 430 892.40
Volume moy. 20 séances USD
103 705 292.12
Volume record 1
23 508 720
Volume record 2
16 587 310
Volume record 3
15 085 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 663 939 286 643
Capitalisation (USD)
31 951 287 804
Chiffre d'affaires (INR)
269 278 500 000
Chiffre d'affaires (USD)
3 229 726 329
CA / Employé (INR)
11 483 092
CA / Employé (USD)
137 728
Capitalisation flottante (INR)
755 524 992 419
Capitalisation flottante (USD)
9 061 766 759
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
3 902.61
Moyenne mobile 20 jours
3 609.86
Moyenne mobile 50 jours
3 296.26
Moyenne mobile 100 jours
3 078.89
Ecart cours / (MMA5) -2,05% Ecart cours / (MMA20) -9,40% Ecart cours / (MMA50) -17,27% Ecart cours / (MMA100) -22,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +6,21% | +42,10% | +180,70% | 31,95 Md | | | -0,29% | -0,15% | +20,53% | +2,03% | 135 Md | | | -0,17% | -1,46% | +9,53% | +31,86% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,08% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,04% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +8,35% | 40,69 Md | | | +2,22% | +4,05% | +82,72% | +96,11% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +43,00% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,62% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +100,37% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +58,26% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +54,23% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,54% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,36% | 10,44 Md | | | 0,00% | +2,28% | +3,86% | +12,22% | 9,25 Md | Moyenne | +0,85% | +3,06% | +28,24% | +64,55% | | Moyenne pondérée par Capi. | +0,57% | +2,80% | +22,49% | +48,73% | |
8eb388ccb2dc301fbb0c6c.Fbvhu_fCt-ElW5ppGogwsBOlyO7ZQkdnCI_ar-fm9bA.c_-o0pSSz5ATMd4EYv1eh3GckJyuDXAiPtuYmYaOn9x8jITBxojl1F0o1w Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
3 984
|
25 |
1 432 782 |
12:24:44 |
3 984
|
25 |
1 432 757 |
12:24:02 |
3 984
|
10 |
1 432 732 |
12:23:59 |
3 984
|
115 |
1 432 722 |
12:23:21 |
3 984
|
10 |
1 432 607 |
12:22:30 |
3 984
|
5 |
1 432 597 |
12:19:51 |
3 984
|
1 |
1 432 592 |
12:19:35 |
3 984
|
5 |
1 432 591 |
12:14:31 |
3 984
|
1 |
1 432 586 |
Plus de graphiques
|