Temps Différé
Bombay S.E.
06:32:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
650,3
INR
|
+0,02%
|
|
+6,23%
|
+5,71%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
636.3 ₹
|
646.5 ₹
|
649.55 ₹
|
650.2 ₹
|
650,3
₹
|
Volume |
620 645 |
554 153 |
218 482 |
187 145 |
45 938 |
Variation |
+3,99%
|
+1,60%
|
+0,47%
|
+0,10%
|
+0,02%
|
Ouverture |
612.25 |
636.30 |
651.70 |
656.55 |
652,9
|
Plus haut |
637.85 |
647.95 |
661.30 |
656.55 |
652,9
|
Plus bas |
608.45 |
628.20 |
644.00 |
641.15 |
648
|
Volume du jour estimé
45 938
Volume moy. 20 séances
377 708
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
245 623 512.40
Volume moy. 20 séances USD
2 943 306.55
Volume record 1
21 830 980
Volume record 2
17 841 090
Volume record 3
13 421 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 444 939 710 173
Capitalisation (USD)
17 314 712 547
Chiffre d'affaires (INR)
2 232 020 000 000
Chiffre d'affaires (USD)
26 746 295 660
Capitalisation flottante (INR)
928 144 090 449
Capitalisation flottante (USD)
11 121 950 636
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
638.89
Moyenne mobile 20 jours
597.94
Moyenne mobile 50 jours
555.06
Moyenne mobile 100 jours
561.20
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) -8,05% Ecart cours / (MMA50) -14,65% Ecart cours / (MMA100) -13,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,02% | +6,23% | +5,71% | +45,74% | 17,31 Md | | | +1,72% | +11,55% | +36,15% | +13,22% | 16,21 Md | | | -0,03% | +0,34% | +2,22% | -10,61% | 12,75 Md | | | -2,30% | -5,46% | +28,75% | +32,70% | 6,72 Md | | | +7,12% | +7,07% | +45,48% | +54,12% | 6,43 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | -0,34% | +2,62% | +42,59% | +126,41% | 4,15 Md | | | +7,51% | +17,20% | +14,62% | -29,34% | 3,61 Md | | | 0,00% | -2,04% | +3,71% | +39,39% | 3,04 Md | | | +1,57% | +2,69% | +79,28% | +6,39% | 3,04 Md | | | -9,78% | -15,74% | -4,60% | +1,22% | 1,84 Md | | | +1,12% | +2,20% | +15,50% | +51,76% | 2,07 Md | | | -0,32% | +4,87% | -5,60% | +9,67% | 1,06 Md | | | +3,45% | -10,67% | +43,39% | +120,33% | 802 M | | | +0,70% | +0,70% | +7,24% | +32,30% | 737 M | | | +0,30% | +14,82% | -16,25% | +21,37% | 669 M | Moyenne | +0,70% | +2,05% | +18,64% | +32,17% | | Moyenne pondérée par Capi. | +0,88% | +3,33% | +19,99% | +26,05% | |
2b0f770019f5c0360c0ba5eef833.G2vnXoMiOmcO34v4vM-Rzkh7iJf0pSr3JwJpQpUgMa8.TSeTCeYTXyNLlN-L6o3jrwMV783D_H6HXWczMaYXB_VWW5UXzVBKUlyNsw Date | Cours | Volume | Volume du jour |
---|
06:32:00 |
650,3
|
30 |
45 938 |
06:31:56 |
649,9
|
3 |
45 908 |
06:31:42 |
650,3
|
50 |
45 905 |
06:31:32 |
650,3
|
5 |
45 855 |
06:31:11 |
649,9
|
38 |
45 850 |
06:30:53 |
649,8
|
10 |
45 812 |
06:30:48 |
650,4
|
1 |
45 802 |
06:30:42 |
650,1
|
15 |
45 801 |
06:30:34 |
650,1
|
51 |
45 786 |
06:30:30 |
650
|
1 |
45 735 |
Plus de graphiques
|