HIKARI TSUSHIN, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 24 915 JPY | +1,51% |
|
+2,55% | +6,57% |
Cotations 5 jours
Cours en différé Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 24970 ¥ | 25160 ¥ | 24545 ¥ | 24915 ¥ |
| Volume | 51 500 | 53 300 | 45 900 | 32 200 |
| Variation | +1,38% | +0,76% | -2,44% | +1,51% |
| Ouverture | 24,830.00 | 25,020.00 | 24,780.00 | 24,685.00 |
| Plus haut | 25,080.00 | 25,480.00 | 25,095.00 | 25,070.00 |
| Plus bas | 24,605.00 | 24,975.00 | 24,410.00 | 24,425.00 |
Performances
| 1 jour | +1,51% | ||
| 1 semaine | +2,55% | ||
| Mois en cours | -11,87% | ||
| 1 mois | -12,05% | ||
| 3 mois | -1,60% | ||
| 6 mois | +17,25% | ||
| Année en cours | +6,57% | ||
| 1 an | +34,82% | ||
| 3 ans | +14,66% | ||
| 5 ans | +21,30% | ||
| 10 ans | +194,85% |
Volumes
marchésVolume du jour
32 200
Volume du jour estimé
32 200
Volume moy. 20 séances
54 967
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
1 369 502 805.00
Volume moy. 20 séances USD
8 773 034.97
Volume record 1
5 528 200
Volume record 2
4 541 400
Volume record 3
3 764 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
1 090 544 802 997
Capitalisation (USD)
6 986 030 008
Chiffre d'affaires (JPY)
643 984 000 000
Chiffre d'affaires (USD)
4 125 361 504
Nombre d'employés
4 488
CA / Employé (JPY)
143 490 196
CA / Employé (USD)
919 198
Flottant
30.66 %
Capitalisation flottante (JPY)
341 255 466 926
Capitalisation flottante (USD)
2 186 082 521
Capital Moyen Quotidien Echangé
0.13%
Extrêmes de cours
1 semaine
24 410.00
25 480.00
1 mois
23 980.0028 650.00
Année en cours
23 010.0028 785.00
1 an
18 230.0028 785.00
3 ans
12 970.0028 785.00
5 ans
12 970.0028 785.00
10 ans
6 300.0028 785.00
Indicateurs
Moyenne mobile 5 jours
24 844.00
Moyenne mobile 20 jours
26 455.00
Moyenne mobile 50 jours
26 646.30
Moyenne mobile 100 jours
25 525.15
Ecart cours / (MMA5)
-0,28%
Ecart cours / (MMA20)
+6,18%
Ecart cours / (MMA50)
+6,95%
Ecart cours / (MMA100)
+2,45%
STIM
RSI 9 jours
30.96
RSI 14 jours
34.15
Comparaison Sectorielle - Communications et réseaux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | ||
| -0,26% | -1,03% | -5,69% | +0,64% | 194 Md | ||
| -0,79% | +6,61% | +11,12% | +63,39% | 82,95 Md | ||
| +0,45% | +11,20% | +62,17% | +52,11% | 66,91 Md | ||
| +0,03% | +0,39% | +10,69% | +17,65% | 57,73 Md | ||
| +0,91% | +2,53% | +12,49% | +47,06% | 27,55 Md | ||
| +0,44% | -0,96% | +12,86% | -8,26% | 20,23 Md | ||
| +1,54% | +9,96% | +66,24% | +108,56% | 20,06 Md | ||
| +0,49% | +3,03% | +9,06% | -18,92% | 17,63 Md | ||
| -1,60% | -1,26% | -10,51% | +1,77% | 17,46 Md | ||
| +0,99% | -2,71% | +19,17% | +17,57% | 11,28 Md | ||
| -0,01% | +6,40% | +3,82% | +1,17% | 6,74 Md | ||
| +0,70% | +3,61% | -21,73% | -53,84% | 6,55 Md | ||
| +8,12% | +7,52% | +8,73% | -6,92% | 5,89 Md | ||
| +2,82% | +9,98% | +19,10% | -2,34% | 4,62 Md | ||
| +1,19% | +1,22% | +9,24% | +6,06% | 3,39 Md | ||
| Moyenne | +1,04% | +5,56% | +13,33% | +16,28% | ||
| Moyenne pondérée par Capi. | +0,11% | +4,64% | +12,41% | +23,57% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b40de198a0c1401.Lro9ReAsBlGrU-OFfykKQvwGxz0Oc4IXd_ajGleqxjE.R94OD4tKWQHFEarREBlVDq9s82p8NsdvEYHxTjDwjWAf0nQBpHZhFuxqpg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 24 915 | 12 500 | 32 200 |
| 07:59:45 | 24 905 | 100 | 19 700 |
| 07:59:30 | 24 960 | 100 | 19 600 |
| 07:59:26 | 24 960 | 100 | 19 500 |
| 07:59:15 | 24 910 | 100 | 19 400 |
| 07:59:15 | 24 960 | 100 | 19 300 |
| 07:59:10 | 24 960 | 100 | 19 200 |
| 07:59:04 | 24 940 | 100 | 19 100 |
| 07:59:01 | 24 935 | 100 | 19 000 |
| 07:58:11 | 24 930 | 100 | 18 900 |
Variations mensuelles
Variations annuelles
| 2024 | +6,57% | ||
| 2023 | +25,56% | ||
| 2022 | +5,14% | ||
| 2021 | -26,76% | ||
| 2020 | -11,85% | ||
| 2019 | +59,76% | ||
| 2018 | +5,99% | ||
| 2017 | +48,76% | ||
| 2016 | +32,00% | ||
| 2015 | +12,09% | ||
| 2014 | -7,19% | ||
| 2013 | +138,14% | ||
| 2012 | +73,71% | ||
| 2011 | +8,06% | ||
| 2010 | +5,60% | ||
| 2009 | -0,36% | ||
| 2008 | -55,86% | ||
| 2007 | -26,96% | ||
| 2006 | -52,88% | ||
| 2005 | +41,22% | ||
| 2004 | +51,15% | ||
| 2003 | +394,30% | ||
| 2002 | -2,41% | ||
| 2001 | -40,14% | ||
| 2000 | -99,12% | ||
| 1999 | +2 849,64% | ||
| 1998 | +165,27% | ||
| 1997 | -57,07% | ||
| 1996 | +62,74% |
- Bourse
- Actions
- Action 9435
- Cotations Hikari Tsushin, Inc.
