Marché Fermé -
Hong Kong S.E.
10:08:12 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,78
HKD
|
-7,80%
|
|
-12,30%
|
-70,83%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
4.31 $
|
4.23 $
|
4.24 $
|
4.1 $
|
3,78
$
|
Volume |
738 000 |
1 010 000 |
771 000 |
1 301 500 |
1 261 000 |
Variation |
-3,79%
|
-1,86%
|
+0,24%
|
-3,30%
|
-7,80%
|
Ouverture |
4.47 |
4.58 |
4.21 |
4.20 |
4,05
|
Plus haut |
4.47 |
4.59 |
4.50 |
4.20 |
4,05
|
Plus bas |
4.24 |
4.22 |
4.17 |
4.00 |
3,73
|
Volume du jour estimé
1 261 000
Volume moy. 20 séances
1 757 357
Ratio Volume du jour
0.72
Volume moy. 20 séances HKD
6 642 809.46
Volume moy. 20 séances USD
850 498.82
Volume record 1
16 448 000
Volume record 2
9 194 500
Volume record 3
6 234 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (HKD)
270 177 929
Capitalisation (USD)
270 177 929
Capitalisation flottante (HKD)
32 382 461
Capitalisation flottante (USD)
32 382 461
Capital Moyen Quotidien Echangé
2.46%
Moyenne mobile 5 jours
4.27
Moyenne mobile 20 jours
5.10
Moyenne mobile 50 jours
5.30
Moyenne mobile 100 jours
7.66
Ecart cours / (MMA5) +13,02% Ecart cours / (MMA20) +35,03% Ecart cours / (MMA50) +40,19% Ecart cours / (MMA100) +102,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,80% | -12,30% | -70,83% |
-
| 270 M | | | -1,06% | -1,55% | +16,93% | +38,84% | 124 Md | | | +0,03% | +2,55% | +16,96% | +31,50% | 112 Md | | | -0,94% | +1,97% | +4,08% | -0,72% | 22,94 Md | | | -0,82% | +2,97% | -10,89% | -16,11% | 17,02 Md | | | -2,05% | -6,63% | -16,71% | -32,06% | 16,88 Md | | | -2,89% | +3,09% | -39,94% | -39,14% | 16,87 Md | | | -0,38% | +0,08% | +2,31% | +38,99% | 13,63 Md | | | -0,89% | -0,58% | +26,39% | -7,25% | 11,61 Md | | | -1,27% | +5,38% | +103,69% | +212,35% | 10,31 Md | | | -0,03% | +1,45% | +16,11% | +37,35% | 7,94 Md | | | -0,71% | -7,21% | -29,77% | -41,52% | 7,74 Md | | | -0,24% | +3,24% | -1,95% | +21,67% | 7,57 Md | | | -1,57% | -3,41% | +0,83% | +36,97% | 7,32 Md | | | -0,21% | -1,83% | -9,44% | +14,70% | 6,33 Md | | | -2,34% | -4,53% | +32,16% | +41,29% | 6,3 Md | Moyenne | -1,45% | +0,00% | +2,50% | +22,46% | | Moyenne pondérée par Capi. | -0,81% | +1,14% | +11,24% | +26,39% | |
1d18416ca7a96ee79cf90b3b6177780b.H9FqTcuXOfBCUeq7iwLPfS4AGnAQZmdf683_4YbYJLk.dOI-K52ndcQAHbzxzWGeH0RpTyh-EFMM2b-21rOSR9tYpFg5pdwJkSobhQ Date | Cours | Volume | Volume du jour |
---|
10:08:12 |
3,78
|
24 500 |
1 075 500 |
09:59:52 |
3,74
|
2 000 |
1 051 000 |
09:59:47 |
3,74
|
5 000 |
1 049 000 |
09:59:38 |
3,73
|
24 000 |
1 044 000 |
09:59:38 |
3,73
|
1 000 |
1 020 000 |
09:59:24 |
3,74
|
2 500 |
1 019 000 |
09:59:04 |
3,75
|
3 500 |
1 016 500 |
09:58:38 |
3,75
|
4 500 |
1 013 000 |
09:58:04 |
3,75
|
4 000 |
1 008 500 |
09:58:04 |
3,75
|
3 000 |
1 004 500 |
Plus de graphiques
|