Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 145
JPY
|
-2,05%
|
|
+8,22%
|
+3,42%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1991 ¥
|
2081 ¥
|
2190 ¥
|
2145 ¥
|
2 145
¥
|
Volume |
32 400 |
120 300 |
146 100 |
27 100 |
27 100 |
Variation |
+0,45%
|
+4,52%
|
+5,24%
|
-2,05%
|
-2,05%
|
Ouverture |
2,000.00 |
2,031.00 |
2,000.00 |
2,201.00 |
2 201
|
Plus haut |
2,000.00 |
2,081.00 |
2,198.00 |
2,229.00 |
2 229
|
Plus bas |
1,936.00 |
1,995.00 |
1,930.00 |
2,122.00 |
2 122
|
Volume du jour estimé
27 100
Volume moy. 20 séances
47 708
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
102 333 660.00
Volume moy. 20 séances USD
660 666.11
Volume record 1
5 465 600
Volume record 2
2 710 800
Volume record 3
2 379 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 518 796 468
Capitalisation (USD)
138 925 350
Chiffre d'affaires (JPY)
50 491 000 000
Chiffre d'affaires (USD)
325 969 896
CA / Employé (JPY)
35 707 921
CA / Employé (USD)
230 530
Capitalisation flottante (JPY)
10 328 663 787
Capitalisation flottante (USD)
66 681 853
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
2 030.80
Moyenne mobile 20 jours
1 949.80
Moyenne mobile 50 jours
1 940.70
Moyenne mobile 100 jours
2 044.78
Ecart cours / (MMA5) -5,32% Ecart cours / (MMA20) -9,10% Ecart cours / (MMA50) -9,52% Ecart cours / (MMA100) -4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | +8,22% | +3,42% | +48,55% | 139 M | | | -0,07% | -2,64% | -3,65% | -1,86% | 20,09 Md | | | +0,72% | +4,80% | -3,44% | -12,08% | 12,3 Md | | | +0,46% | -2,42% | +23,39% | +182,57% | 5,78 Md | | | +3,17% | +2,97% | +21,07% | +14,44% | 4,26 Md | | | +2,32% | +3,71% | +23,79% | +20,20% | 4,22 Md | | | -8,06% | -7,10% | -20,51% | -11,58% | 3,61 Md | | | -2,23% | -3,67% | -0,76% | +22,66% | 3,43 Md | | | -0,19% | -2,05% | -5,91% | +17,45% | 3,29 Md | | | +1,49% | +4,93% | +8,75% | +32,59% | 2,57 Md | | | +0,48% | +0,38% | +36,62% | +34,70% | 2,08 Md | | | -11,74% | -12,08% | -4,78% | -6,95% | 1,96 Md | | | -1,58% | -5,39% | -29,64% | -20,67% | 1,49 Md | | | -0,62% | +15,84% | -5,39% | -32,43% | 1,04 Md | | | -1,71% | +3,82% | +111,51% | +144,62% | 1,03 Md | | | -1,01% | -5,77% | -29,50% | -39,13% | 726 M | Moyenne | -1,31% | +1,24% | +7,81% | +24,57% | | Moyenne pondérée par Capi. | -0,43% | +0,01% | +3,64% | +19,33% | |
9702cd756d8b2db93823fe237.GPGArcegSZ3zs039EPP_hb6zdOdklcazE4MiY9Rdyg4.KrrPlffFJKygyTrQZ7CZ2tDcBpUho6_iWcVABIsfuHdLxNPi9NMb65_gKg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 145
|
600 |
27 100 |
07:58:22 |
2 132
|
100 |
26 500 |
07:58:22 |
2 133
|
200 |
26 400 |
07:56:53 |
2 138
|
200 |
26 200 |
07:56:53 |
2 137
|
200 |
26 000 |
07:56:53 |
2 136
|
100 |
25 800 |
07:55:55 |
2 132
|
100 |
25 700 |
07:50:59 |
2 135
|
100 |
25 600 |
07:50:57 |
2 133
|
100 |
25 500 |
07:50:57 |
2 137
|
100 |
25 400 |
Plus de graphiques
|