Temps Différé
Japan Exchange
05:41:53 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 538
JPY
|
-1,41%
|
|
+0,98%
|
+13,32%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1556 ¥
|
1577 ¥
|
1549 ¥
|
1560 ¥
|
1 538
¥
|
Volume |
39 800 |
13 300 |
16 400 |
9 500 |
12 300 |
Variation |
+2,03%
|
+1,35%
|
-1,78%
|
+0,71%
|
-1,41%
|
Ouverture |
1,540.00 |
1,570.00 |
1,557.00 |
1,536.00 |
1 560
|
Plus haut |
1,556.00 |
1,584.00 |
1,568.00 |
1,560.00 |
1 560
|
Plus bas |
1,527.00 |
1,564.00 |
1,541.00 |
1,536.00 |
1 529
|
Volume du jour estimé
25 260
Volume moy. 20 séances
46 113
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
70 921 794.00
Volume moy. 20 séances USD
453 403.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
58 311 222 744
Capitalisation (USD)
372 783 647
Chiffre d'affaires (JPY)
298 623 000 000
Chiffre d'affaires (USD)
1 909 096 839
CA / Employé (JPY)
22 967 467
CA / Employé (USD)
146 831
Capitalisation flottante (JPY)
32 138 271 185
Capitalisation flottante (USD)
205 459 968
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 553.40
Moyenne mobile 20 jours
1 576.50
Moyenne mobile 50 jours
1 613.34
Moyenne mobile 100 jours
1 544.22
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) +2,50% Ecart cours / (MMA50) +4,90% Ecart cours / (MMA100) +0,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | +0,98% | +13,32% | +25,82% | 373 M | | | -0,69% | -4,20% | +20,22% | +23,78% | 48,55 Md | | | -0,05% | -1,97% | -7,78% | -10,73% | 22,52 Md | | | +1,45% | +1,22% | +27,15% | +38,40% | 20,68 Md | | | +1,91% | +2,33% | +38,33% | +52,75% | 17,83 Md | | | 0,00% | +0,44% | -4,22% | +0,89% | 14,92 Md | | | +0,12% | +0,85% | -18,01% | -9,87% | 13,48 Md | | | +1,94% | -0,64% | -19,32% | -6,65% | 13,11 Md | | | -1,55% | +2,61% | +38,73% | +62,15% | 10,73 Md | | | -0,12% | -2,15% | +22,60% | +59,69% | 10,36 Md | | | -1,46% | -1,07% | +11,19% | +39,24% | 10,12 Md | | | +1,21% | +0,48% | +1,70% | +16,37% | 9,92 Md | | | -1,14% | -3,02% | +13,28% | +42,01% | 9,7 Md | | | +0,39% | -6,06% | -19,66% | +11,86% | 9,47 Md | | | -2,02% | -1,95% | +11,11% | +43,12% | 9,42 Md | | | +0,32% | +1,84% | +4,94% | -14,71% | 8,54 Md | Moyenne | -0,18% | -0,83% | +8,35% | +23,38% | | Moyenne pondérée par Capi. | -0,04% | -1,35% | +10,30% | +22,18% | |
868effa3bed838337cf.Mlf57dr9opp51u56-5MqqZ6gsbSxEVMQjWjpwr4CiEM.cD7MgbCq964X-74Ji_Vc-_rM3PDwXH5BtRmnrfUysQxoIpTascnyzgikrw Date | Cours | Volume | Volume du jour |
---|
05:41:53 |
1 538
|
100 |
12 300 |
05:40:42 |
1 536
|
100 |
12 200 |
05:40:42 |
1 535
|
200 |
12 100 |
05:38:05 |
1 534
|
100 |
11 900 |
05:35:40 |
1 532
|
100 |
11 800 |
05:30:00 |
1 533
|
400 |
11 700 |
04:29:00 |
1 534
|
100 |
11 300 |
04:25:54 |
1 536
|
100 |
11 200 |
04:25:54 |
1 536
|
100 |
11 100 |
Plus de graphiques
|