|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,36 USD | +0,37% |
|
+0,09% | +23,63% |
| 15/09 | Hexcel Corporation : Guggenheim favorable sur le dossier | ZM |
| 09/09 | Transcript : Hexcel Corporation Presents at Jefferies Global Industrials Conference 2026, Sep-09-2026 01:30 PM |
Place de cotation
Cotations 5 jours: Hexcel Corporation
Cours en différé NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 90.42 $US | 89.82 $US | 92.74 $US | 91.02 $US | 91.36 $US |
| Volume | 591 915 | 1 092 031 | 850 596 | 884 174 | 833 470 |
| Variation | -0,94% | -0,66% | +3,25% | -1,85% | +0,37% |
| Ouverture | 90.58 $US | 90.04 $US | 92.18 $US | 91.62 $US | 92.45 $US |
| Plus haut | 91.08 $US | 90.88 $US | 92.76 $US | 92.39 $US | 92.62 $US |
| Plus bas | 90.00 $US | 88.85 $US | 90.70 $US | 90.65 $US | 90.41 $US |
Performances
| 1 jour | +0,37% | ||
| 1 semaine | +0,09% | ||
| Mois en cours | -1,41% | ||
| 1 mois | -12,21% | ||
| 3 mois | -7,37% | ||
| 6 mois | +15,51% | ||
| Année en cours | +23,63% | ||
| 1 an | +47,12% | ||
| 3 ans | +33,76% | ||
| 5 ans | +55,27% | ||
| 10 ans | +108,39% |
Volumes
marchésVolume du jour
833 470
Volume du jour estimé
833 470
Volume moy. 20 séances
716 933
Ratio Volume du jour
1,16
Volume moy. 20 séances USD
65 498 998,88
Volume record 1
12 921 240
Volume record 2
10 380 900
Volume record 3
9 287 601
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
6 908 958 574
Chiffre d'affaires (USD)
1 893 900 000
Nombre d'employés
5 563
CA / Employé (USD)
340 446
Flottant
66,39%
Capitalisation flottante (USD)
6 842 811 650
Capital Moyen Quotidien Echangé
0,95%
Indicateurs
Moyenne mobile 5 jours
91,07
Moyenne mobile 20 jours
93,83
Moyenne mobile 50 jours
99,69
Moyenne mobile 100 jours
96,28
Ecart cours / (MMA5)
-0,32%
Ecart cours / (MMA20)
+2,71%
Ecart cours / (MMA50)
+9,12%
Ecart cours / (MMA100)
+5,38%
STIM
RSI 9 jours
37,54
RSI 14 jours
37,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,37% | +0,09% | +47,12% | +33,76% | 6,91 Md | |
| -3,31% | -8,32% | +7,07% | +165,87% | 319 Md | |
| +0,08% | -1,66% | +23,45% | +157,92% | 263 Md | |
| +0,94% | -0,93% | +26,70% | +538,32% | 159 Md | |
| +0,77% | -0,50% | +12,72% | +25,80% | 123 Md | |
| +0,50% | +0,57% | +9,67% | +60,05% | 96,88 Md | |
| +0,73% | +2,44% | -7,53% | +22,55% | 75,47 Md | |
| +0,72% | +6,35% | +1,12% | +91,37% | 76,61 Md | |
| +0,08% | +1,64% | -45,87% | +288,30% | 55,42 Md | |
| -3,40% | +1,98% | - | - | 50,24 Md | |
| Moyenne | +0,08% | -0,85% | +8,27% | +153,77% | 122,56 Md | |
| Moyenne pondérée par Capi. | +0,37% | -2,72% | +10,62% | +182,00% |
Historique de Cours: Hexcel Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a5d2bda75ff6ce839839.U3789Sg1XFQ2nxP49M9n7TISh-QQCeSgSzrLufWv1OM.Cy-zoERtBT1s91m5powpuVBI7aV9Tp3Ze2qc_YWejaQ5JojCY2ULEGzxYA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 91,36 | 109 464 | 525 530 |
| 21:59:59 | 91,37 | 100 | 416 066 |
| 21:59:59 | 91,36 | 153 | 415 966 |
| 21:59:59 | 91,36 | 447 | 415 813 |
| 21:59:59 | 91,37 | 100 | 415 366 |
| 21:59:59 | 91,37 | 100 | 415 266 |
| 21:59:59 | 91,37 | 100 | 415 166 |
| 21:59:59 | 91,37 | 100 | 415 066 |
| 21:59:59 | 91,37 | 100 | 414 966 |
Extrêmes de Cours
| 1 semaine | 88,84 |  | 92,76 |
| 1 mois | 88,84 | | 104,6 |
| Année en cours | 73,72 | | 111,74 |
| 1 an | 60,26 | | 111,74 |
| 3 ans | 45,28 | | 111,74 |
| 5 ans | 45,28 | | 111,74 |
| 10 ans | 24,54 | | 111,74 |
Variations Mensuelles
Variations Annuelles
| 2026 | +23,63% | ||
| 2025 | +17,86% | ||
| 2024 | -14,98% | ||
| 2023 | +25,32% | ||
| 2022 | +13,61% | ||
| 2021 | +6,83% | ||
| 2020 | -33,86% | ||
| 2019 | +27,85% | ||
| 2018 | -7,29% | ||
| 2017 | +20,24% | ||
| 2016 | +10,74% | ||
| 2015 | +11,95% | ||
| 2014 | -7,16% | ||
| 2013 | +65,76% | ||
| 2012 | +11,36% | ||
| 2011 | +33,83% | ||
| 2010 | +39,37% | ||
| 2009 | +75,64% | ||
| 2008 | -69,56% | ||
| 2007 | +39,46% | ||
| 2006 | -3,55% | ||
| 2005 | +24,48% | ||
| 2004 | +95,68% | ||
| 2003 | +147,00% | ||
| 2002 | -2,60% | ||
| 2001 | -65,54% | ||
| 2000 | +60,67% | ||
| 1999 | -33,58% | ||
| 1998 | -66,42% | ||
| 1997 | +53,46% | ||
| 1996 | +44,44% | ||
| 1995 | +150,00% | ||
| 1994 | +12,50% | ||
| 1993 | -56,76% | ||
| 1992 | -22,11% | ||
| 1991 | +10,47% | ||
| 1990 | -43,79% | ||
| 1989 | -41,15% | ||
| 1988 | +27,87% | ||
| 1987 | +4,45% | ||
| 1986 | +31,53% | ||
| 1985 | -0,89% | ||
| 1984 | +33,33% | ||
| 1983 | +7,69% | ||
| 1982 | -7,69% | ||
| 1981 | -48,48% | ||
| 1980 | +36,67% |
- Bourse
- Actions
- Action HXL
- Cotations Hexcel Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
