HEXCEL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,16 USD | -0,03% |
|
+3,97% | -13,00% |
| 24/04 | HEXCEL CORPORATION : UBS maintient son opinion neutre | ZM |
| 24/04 | HEXCEL CORPORATION : Morgan Stanley reste pessimiste | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 63.57 $ | 63.24 $ | 64.18 $ | 64.16 $ |
| Volume | 2 794 950 | 1 538 880 | 2 011 318 | 994 873 |
| Variation | +1,68% | -0,52% | +1,49% | -0,03% |
| Ouverture | 64.00 | 63.99 | 62.50 | 64.06 |
| Plus haut | 65.14 | 64.17 | 64.38 | 64.85 |
| Plus bas | 62.46 | 62.43 | 61.92 | 63.79 |
Performances
| 1 jour | -0,03% | ||
| 1 semaine | +3,97% | ||
| Mois en cours | -11,93% | ||
| 1 mois | -11,87% | ||
| 3 mois | -4,18% | ||
| 6 mois | +7,63% | ||
| Année en cours | -13,00% | ||
| 1 an | -10,81% | ||
| 3 ans | +8,89% | ||
| 5 ans | -9,70% | ||
| 10 ans | +54,68% |
Volumes
marchésVolume du jour
994 873
Volume du jour estimé
994 873
Volume moy. 20 séances
1 707 298
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
109 540 239.68
Volume record 1
12 921 240
Volume record 2
10 380 900
Volume record 3
9 287 601
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
5 332 617 337
Chiffre d'affaires (USD)
1 789 000 000
Nombre d'employés
5 590
CA / Employé (USD)
320 036
Flottant
74.18 %
Capitalisation flottante (USD)
5 297 876 237
Capital Moyen Quotidien Echangé
2.05%
Extrêmes de cours
1 semaine
61.36
65.14
1 mois
60.8672.91
Année en cours
60.8677.09
1 an
58.8179.08
3 ans
46.7779.08
5 ans
24.5487.00
10 ans
24.5487.00
Indicateurs
Moyenne mobile 5 jours
63.53
Moyenne mobile 20 jours
66.12
Moyenne mobile 50 jours
70.64
Moyenne mobile 100 jours
70.81
Ecart cours / (MMA5)
-0,98%
Ecart cours / (MMA20)
+3,06%
Ecart cours / (MMA50)
+10,09%
Ecart cours / (MMA100)
+10,37%
STIM
RSI 9 jours
44.58
RSI 14 jours
40.09
Comparaison Sectorielle - Industrie aérospatiale et de défense - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,03% | +3,97% | -13,00% | -10,81% | 5,33 Md | ||
| -0,29% | -0,15% | +20,53% | +2,03% | 135 Md | ||
| -0,17% | -1,46% | +9,53% | +31,86% | 77,91 Md | ||
| -1,56% | +3,86% | +2,63% | +4,98% | 71,1 Md | ||
| +1,52% | +3,40% | +20,67% | +32,08% | 50,29 Md | ||
| +3,80% | +6,47% | +40,51% | +177,04% | 43,87 Md | ||
| +3,46% | +4,42% | +1,86% | +8,35% | 40,69 Md | ||
| -0,41% | +6,21% | +42,10% | +180,70% | 31,95 Md | ||
| +2,22% | +4,05% | +82,72% | +96,11% | 24,31 Md | ||
| +0,65% | +4,98% | +19,32% | +43,00% | 23,26 Md | ||
| +0,50% | +2,47% | +29,77% | +135,62% | 20,94 Md | ||
| +1,59% | +0,37% | +45,70% | +100,37% | 13,36 Md | ||
| +0,53% | +1,61% | +63,09% | +58,26% | 12,09 Md | ||
| -0,98% | +1,63% | +49,97% | +54,23% | 11,09 Md | ||
| +0,36% | +1,95% | +6,67% | +37,54% | 10,97 Md | ||
| +2,43% | +2,83% | +12,87% | +58,36% | 10,44 Md | ||
| Moyenne | +0,85% | +3,16% | +27,18% | +63,11% | ||
| Moyenne pondérée par Capi. | +0,57% | +2,81% | +22,46% | +48,76% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
831536.haYvqrm-ImfGIJ-LU7bdwWgwoS6JaJampjX7LYQJwRk.1tFk_dLZbymoYfO4Nty48ABXyFbODqeWwnayWvE8qy_V0nXIz-h3VINO1g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 64,16 | 84 292 | 596 788 |
| 21:59:59 | 64,14 | 800 | 512 496 |
| 21:59:57 | 64,17 | 200 | 511 696 |
| 21:59:54 | 64,15 | 129 | 511 496 |
| 21:59:50 | 64,17 | 100 | 511 367 |
| 21:59:50 | 64,17 | 100 | 511 267 |
| 21:59:50 | 64,16 | 108 | 511 167 |
| 21:59:50 | 64,16 | 100 | 511 059 |
| 21:59:49 | 64,14 | 100 | 510 959 |
| 21:59:49 | 64,14 | 100 | 510 859 |
Variations mensuelles
Variations annuelles
| 2024 | -13,00% | ||
| 2023 | +25,32% | ||
| 2022 | +13,61% | ||
| 2021 | +6,83% | ||
| 2020 | -33,86% | ||
| 2019 | +27,85% | ||
| 2018 | -7,29% | ||
| 2017 | +20,24% | ||
| 2016 | +10,74% | ||
| 2015 | +11,95% | ||
| 2014 | -7,16% | ||
| 2013 | +65,76% | ||
| 2012 | +11,36% | ||
| 2011 | +33,83% | ||
| 2010 | +39,37% | ||
| 2009 | +75,64% | ||
| 2008 | -69,56% | ||
| 2007 | +39,46% | ||
| 2006 | -3,55% | ||
| 2005 | +24,48% | ||
| 2004 | +95,68% | ||
| 2003 | +147,00% | ||
| 2002 | -2,60% | ||
| 2001 | -65,54% | ||
| 2000 | +60,67% | ||
| 1999 | -33,58% | ||
| 1998 | -66,42% | ||
| 1997 | +53,46% | ||
| 1996 | +44,44% | ||
| 1995 | +150,00% | ||
| 1994 | +12,50% | ||
| 1993 | -56,76% | ||
| 1992 | -22,11% | ||
| 1991 | +10,47% | ||
| 1990 | -43,79% | ||
| 1989 | -41,15% | ||
| 1988 | +27,87% | ||
| 1987 | +4,45% | ||
| 1986 | +31,53% | ||
| 1985 | -0,89% | ||
| 1984 | +33,33% | ||
| 1983 | +7,69% | ||
| 1982 | -7,69% | ||
| 1981 | -48,48% | ||
| 1980 | +36,67% |
- Bourse
- Actions
- Action HXL
- Cotations Hexcel Corporation
