HEWLETT PACKARD ENTERPRISE COMPANY |
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,14 USD | +1,69% |
|
+4,29% | +0,97% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 20/09/2024 | 8.83x | 0.062 | 1 | 0.12 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/12/2024 | 7.18x | 0.101 | 1 | 0.241 0.205 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21/03/2025 | 6.09x | 0.138 | 1 | 0.38 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21/03/2025 | 6.03x | 0.155 | 1 | 0.43 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 20/12/2024 | 7.1x | 0.116 | 1 | 0.27 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20/09/2024 | 8.97x | 0.082 | 1 | 0.152 0.137 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20/12/2024 | 7.05x | 0.133 | 1 | 0.32 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 21/03/2025 | 5.92x | 0.176 | 1 | 0.5 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 17/01/2025 | 6.72x | 0.164 | 1 | 0,37 EUR |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20/12/2024 | 7.23x | 0.145 | 1 | 0,31 EUR |
BNP Paribas
| ||
CALL
| CALL | 25 € | 19/12/2025 | 4.08x | 0.3 | 1 | 1.2 1.15 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 16/01/2026 | 4.01x | 0.307 | 1 | 1.25 1.2 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 21/06/2024 | 12.65x | 0.056 | 1 | 0.077 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 8.94x | 0.117 | 1 | 0.221 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 6.83x | 0.18 | 1 | 0.45 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21/03/2025 | 5.69x | 0.228 | 1 | 0.67 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21/06/2024 | 13.18x | 0.067 | 1 | 0.09 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20/09/2024 | 8.88x | 0.142 | 1 | 0.27 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20/12/2024 | 6.62x | 0.214 | 1 | 0.54 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21/03/2025 | 5.5x | 0.264 | 1 | 0.8 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21/06/2024 | 13.56x | 0.085 | 1 | 0.11 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21/06/2024 | 15.38x | 0.066 | 1 | 0,049 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/09/2024 | 8.64x | 0.179 | 1 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 6.37x | 0.255 | 1 | 0.66 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 19/12/2025 | 3.75x | 0.393 | 1 | 1.7 1.65 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/12/2024 | 6.37x | 0.255 | 1 | 0.66 0.62 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 17/01/2025 | 6.03x | 0.272 | 1 | 0.74 0.7 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/09/2024 | 8.84x | 0.172 | 1 | 0.33 0.29 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 16/01/2026 | 3.67x | 0.401 | 1 | 1.76 1.71 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 21/03/2025 | 5.31x | 0.304 | 1 | 0.94 0.87 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21/06/2024 | 13.63x | 0.116 | 1 | 0.147 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 8.27x | 0.228 | 1 | 0.46 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/12/2024 | 6.17x | 0.3 | 1 | 0.82 0.75 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21/03/2025 | 5.07x | 0.351 | 1 | 1.13 1.05 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 13.28x | 0.17 | 1 | 0.212 0.189 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17/01/2025 | 5.5x | 0.375 | 1 | 1,08 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21/06/2024 | 13.91x | 0.157 | 1 | 0,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/12/2024 | 5.73x | 0.363 | 1 | 0,99 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/09/2024 | 7.8x | 0.291 | 1 | 0.62 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19/12/2025 | 3.48x | 0.47 | 1 | 2.18 2.13 |
BNP Paribas
| ||
PN63P1
