Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,17
USD
|
+1,18%
|
|
+2,26%
|
+1,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.83 $
|
16.93 $
|
16.97 $
|
17.17 $
|
Volume |
9 110 483 |
10 856 006 |
8 383 030 |
9 189 538 |
Variation |
0,00%
|
+0,59%
|
+0,24%
|
+1,18%
|
Ouverture |
16.76 |
16.93 |
16.82 |
17.00 |
Plus haut |
16.96 |
17.05 |
17.06 |
17.28 |
Plus bas |
16.73 |
16.79 |
16.78 |
16.88 |
Volume du jour estimé
9 189 538
Volume moy. 20 séances
11 832 235
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
203 159 474.95
Volume record 1
56 055 190
Volume record 2
51 250 908
Volume record 3
46 881 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
22 318 059 328
Chiffre d'affaires (USD)
29 135 000 000
CA / Employé (USD)
469 919
Capitalisation flottante (USD)
22 186 557 543
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
16.95
Moyenne mobile 20 jours
17.49
Moyenne mobile 50 jours
16.95
Moyenne mobile 100 jours
16.57
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) -1,29% Ecart cours / (MMA100) -3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +2,38% | +10,12% | -17,31% | +13,02% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 Md | Moyenne | +1,48% | +4,84% | +9,69% | +68,51% | | Moyenne pondérée par Capi. | +0,77% | +5,73% | +23,58% | +96,78% | |
f9.Qe-Q1maRC3__NV6R_61kYjaXGmYcGBOMDg-FJ7msA_Y.CL2g-1_1bzeXAgz3iOMpOwKhfBZqSHHPdkPSZtTbQaECmffjFdVfE51MZg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,17
|
1 151 499 |
8 338 918 |
21:59:59 |
17,17
|
3 400 |
7 187 419 |
21:59:59 |
17,17
|
400 |
7 184 019 |
21:59:59 |
17,17
|
600 |
7 183 619 |
21:59:59 |
17,17
|
400 |
7 183 019 |
21:59:59 |
17,17
|
200 |
7 182 619 |
21:59:59 |
17,17
|
1 800 |
7 182 419 |
21:59:59 |
17,17
|
200 |
7 180 619 |
21:59:59 |
17,18
|
200 |
7 180 419 |
21:59:59 |
17,17
|
130 |
7 180 219 |
Plus de graphiques
|