Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,91
USD
|
-0,09%
|
|
-1,19%
|
+10,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.33 $
|
35.63 $
|
34.94 $
|
34.91 $
|
Volume |
821 173 |
1 140 792 |
1 520 439 |
900 394 |
Variation |
-0,79%
|
+0,85%
|
-1,94%
|
-0,09%
|
Ouverture |
35.67 |
35.26 |
35.49 |
35.01 |
Plus haut |
35.69 |
35.90 |
35.71 |
35.25 |
Plus bas |
35.25 |
34.81 |
34.56 |
34.51 |
Volume du jour estimé
900 394
Volume moy. 20 séances
841 330
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
29 370 830.30
Volume record 1
9 770 037
Volume record 2
7 103 868
Volume record 3
5 747 265
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 790 055 480
Chiffre d'affaires (USD)
1 348 600 000
Capitalisation flottante (USD)
2 747 676 311
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
35.28
Moyenne mobile 20 jours
35.55
Moyenne mobile 50 jours
35.09
Moyenne mobile 100 jours
33.67
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +1,82% Ecart cours / (MMA50) +0,53% Ecart cours / (MMA100) -3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | -1,19% | +10,37% | +20,84% | 2,79 Md | | | -1,13% | +2,06% | +2,64% | -8,37% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +10,49% | 63,11 Md | | | -0,39% | +1,80% | +15,44% | +24,13% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,06% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +7,85% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,58% | 37,36 Md | | | -0,70% | +3,49% | +34,52% | +57,32% | 26,01 Md | | | +1,22% | -0,65% | -1,57% | +9,96% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +10,77% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +35,79% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +37,23% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +42,75% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,78% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -3,03% | 5,84 Md | | | +0,92% | +1,66% | +24,89% | +29,95% | 5,42 Md | Moyenne | +0,06% | +0,87% | +11,56% | +18,56% | | Moyenne pondérée par Capi. | -0,18% | +1,27% | +9,32% | +12,14% | |
9dc40effcfd8c.TEK3-aMObFoiAc87L1eovhGz5PXz9al-w7oN6moab8I.Dzj1zpt6Hm0XbqEWai3O6yb7i6KbmpFTmslq3SdwQvcTOPatkWoLag9Tng Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
34,91
|
70 456 |
704 418 |
21:59:59 |
34,86
|
100 |
633 962 |
21:59:57 |
34,89
|
100 |
633 862 |
21:59:57 |
34,92
|
100 |
633 762 |
21:59:57 |
34,91
|
100 |
633 662 |
21:59:57 |
34,92
|
100 |
633 562 |
21:59:56 |
34,89
|
100 |
633 462 |
21:59:53 |
34,89
|
209 |
633 362 |
21:59:52 |
34,91
|
100 |
633 153 |
21:59:52 |
34,88
|
100 |
633 053 |
Plus de graphiques
|