Instrument Inactif
Cotations Hess Corporation
Actions
HES
US42809H1077
Pétrole et gaz - exploration / production
Place de cotation
NYSE
HES 148,97 $
-.--%
15,6 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
45 889 023 145
Nombre d'employés
1 797
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
91,43%
Capitalisation flottante (USD)
42 203 199 361
Capital Moyen Quotidien Echangé
0,92%
Indicateurs
Moyenne mobile 5 jours
149,56
Moyenne mobile 20 jours
144,85
Moyenne mobile 50 jours
138,75
Moyenne mobile 100 jours
140,55
Ecart cours / (MMA5)
+0,40%
Ecart cours / (MMA20)
-2,77%
Ecart cours / (MMA50)
-6,86%
Ecart cours / (MMA100)
-5,65%
RSI 9 jours
59,96
RSI 14 jours
60,89
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -2,77% | - | - | 45,89 Md | |
| -4,79% | -1,30% | +42,54% | +8,26% | 170 Md | |
| -2,11% | -0,93% | +55,15% | +61,12% | 106 Md | |
| -5,25% | -0,92% | +20,54% | +10,45% | 80,64 Md | |
| -5,09% | -1,61% | +26,29% | -9,05% | 63,5 Md | |
| -2,86% | -0,58% | +90,07% | +64,84% | 62,59 Md | |
| -7,96% | -4,29% | +40,10% | +24,11% | 59,23 Md | |
| -4,07% | +0,34% | +40,53% | -0,72% | 59,02 Md | |
| +2,84% | +3,00% | +37,42% | -13,34% | 43,86 Md | |
| -3,20% | -5,99% | +2,82% | +24,69% | 33,23 Md | |
| Moyenne | -3,21% | +3,05% | +39,50% | +18,93% | 72,38 Md | |
| Moyenne pondérée par Capi. | -3,62% | +3,46% | +42,10% | +20,41% |
Historique de Cours: Hess Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2025 | +12,00% | ||
| 2024 | -7,73% | ||
| 2023 | +1,65% | ||
| 2022 | +91,57% | ||
| 2021 | +40,23% | ||
| 2020 | -20,98% | ||
| 2019 | +64,96% | ||
| 2018 | -14,68% | ||
| 2017 | -23,79% | ||
| 2016 | +28,49% | ||
| 2015 | -34,33% | ||
| 2014 | -11,06% | ||
| 2013 | +56,72% | ||
| 2012 | -6,76% | ||
| 2011 | -25,79% | ||
| 2010 | +26,51% | ||
| 2009 | +12,79% | ||
| 2008 | -46,82% | ||
| 2007 | +103,47% | ||
| 2006 | +17,26% | ||
| 2005 | +53,95% | ||
| 2004 | +54,94% | ||
| 2003 | -3,42% | ||
| 2002 | -11,92% | ||
| 2001 | -14,46% | ||
| 2000 | +28,74% | ||
| 1999 | +14,07% | ||
| 1998 | -9,34% | ||
| 1997 | -5,18% | ||
| 1996 | +9,20% | ||
| 1995 | +16,16% | ||
| 1994 | +1,11% | ||
| 1993 | -1,90% | ||
| 1992 | -3,16% | ||
| 1991 | +2,43% | ||
| 1990 | -4,87% | ||
| 1989 | +54,76% | ||
| 1988 | +26,63% | ||
| 1987 | +4,74% | ||
| 1986 | -12,84% | ||
| 1985 | +11,79% | ||
| 1984 | -15,95% | ||
| 1983 | +16,00% | ||
| 1982 | +3,63% | ||
| 1981 | -44,38% | ||
| 1980 | +77,95% | ||
| 1979 | +77,67% | ||
| 1978 | +3,89% | ||
| 1977 | -10,41% | ||
| 1976 | +94,29% | ||
| 1975 | +9,01% | ||
| 1974 | -57,66% | ||
| 1973 | -12,92% | ||
| 1972 | +10,17% | ||
| 1971 | -8,95% | ||
| 1970 | +56,02% | ||
| 1969 | -73,40% | ||
| 1968 | +40,47% | ||
| 1967 | +5,05% | ||
| 1966 | +4,60% | ||
| 1965 | -11,73% | ||
| 1964 | +11,76% |
