Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
162,5
USD
|
+0,67%
|
|
+5,30%
|
+12,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
156.94 $
|
159.13 $
|
161.45 $
|
162.53 $
|
Volume |
2 446 711 |
2 363 542 |
2 414 217 |
1 933 066 |
Variation |
+0,45%
|
+1,40%
|
+1,46%
|
+0,67%
|
Ouverture |
155.99 |
156.13 |
160.00 |
160.37 |
Plus haut |
157.47 |
159.22 |
161.97 |
163.11 |
Plus bas |
155.07 |
155.98 |
158.41 |
159.03 |
Volume du jour estimé
1 933 066
Volume moy. 20 séances
1 836 120
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
298 424 583.60
Volume record 1
40 193 530
Volume record 2
25 617 090
Volume record 3
24 404 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
49 909 973 260
Chiffre d'affaires (USD)
10 645 000 000
CA / Employé (USD)
6 062 073
Capitalisation flottante (USD)
45 423 353 251
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
159.26
Moyenne mobile 20 jours
155.31
Moyenne mobile 50 jours
150.88
Moyenne mobile 100 jours
146.71
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -4,44% Ecart cours / (MMA50) -7,17% Ecart cours / (MMA100) -9,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +16,05% | 17,42 Md | Moyenne | +0,15% | +2,37% | +15,58% | +21,37% | | Moyenne pondérée par Capi. | +0,46% | +2,57% | +17,54% | +19,72% | |
242bf52c8af50fe83f90e71656a6.G3dSWL1bqAkbkHbB2-E5p29NKLIrqbDwzL3UMOCRTe0.ekcNaNoX0Tpd-jP2k9BW4xx9GN1p_-mTvOu8d7bBDJpJHyAHiC_bQ3P6Qg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
162,5
|
140 200 |
1 183 180 |
22:00:00 |
162,6
|
400 |
1 042 980 |
22:00:00 |
162,6
|
200 |
1 042 580 |
21:59:59 |
162,6
|
500 |
1 042 380 |
21:59:59 |
162,6
|
1 809 |
1 041 880 |
21:59:59 |
162,6
|
765 |
1 040 071 |
21:59:59 |
162,6
|
297 |
1 039 306 |
21:59:59 |
162,6
|
100 |
1 039 009 |
21:59:59 |
162,5
|
135 |
1 038 909 |
21:59:59 |
162,5
|
200 |
1 038 774 |
Plus de graphiques
|