Marché Fermé -
Nasdaq
22:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,53
USD
|
-13,88%
|
|
-14,85%
|
-49,16%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
5.145 $
|
5.15 $
|
5.26 $
|
4.53 $
|
Volume |
452 990 |
1 167 232 |
1 553 303 |
2 142 938 |
Variation |
-3,47%
|
+0,10%
|
+2,14%
|
-13,88%
|
Ouverture |
5.38 |
5.19 |
5.47 |
4.54 |
Plus haut |
5.38 |
5.40 |
5.57 |
4.95 |
Plus bas |
5.08 |
5.02 |
5.17 |
4.45 |
Volume du jour estimé
2 142 938
Volume moy. 20 séances
795 502
Ratio Volume du jour
2.69
Volume moy. 20 séances USD
3 603 624.06
Volume record 1
7 525 827
Volume record 2
4 850 252
Volume record 3
4 228 116
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
577 476 839
Chiffre d'affaires (CNY)
1 876 989 000
Chiffre d'affaires (USD)
259 294 768
CA / Employé (CNY)
1 672 896
CA / Employé (USD)
231 101
Capitalisation flottante (USD)
428 721 596
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
5.08
Moyenne mobile 20 jours
4.93
Moyenne mobile 50 jours
4.84
Moyenne mobile 100 jours
5.25
Ecart cours / (MMA5) +12,21% Ecart cours / (MMA20) +8,86% Ecart cours / (MMA50) +6,88% Ecart cours / (MMA100) +15,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,88% | -14,85% | -49,16% | -48,11% | 577 M | | | +0,06% | -7,80% | +86,13% |
-
| 9,05 Md | | | -1,48% | -2,70% | -1,88% | +63,85% | 2,46 Md | | | -2,25% | +1,36% | +17,18% | +1,43% | 1,1 Md | | | -28,30% | -30,05% | -47,65% | -50,95% | 897 M | | | -1,01% | -1,91% | -25,32% | -28,75% | 748 M | | | -1,17% | -1,23% | -27,74% | -47,98% | 488 M | | | +2,21% | +4,51% | -8,50% | -18,38% | 444 M | | | -2,27% | -0,46% | +13,33% | +17,88% | 372 M | | | +0,16% | +1,71% | -15,31% | +55,50% | 366 M | | | -6,23% | -19,69% | -73,54% | -68,07% | 294 M | | | +2,62% | +0,37% | +127,61% | +69,97% | 246 M | | | -2,41% | -2,29% | -28,00% | +32,14% | 223 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | -1,64% | -5,44% | +2,48% | +54,44% | 195 M | | | +0,48% | -4,95% | +27,98% | +87,39% | 149 M | Moyenne | -3,33% | -2,56% | -0,16% | +8,60% | | Moyenne pondérée par Capi. | -2,34% | -2,20% | +39,42% | +10,16% | |
b3a5f20ab0d689e4547ee9c067.-frb8iXFIftdG1kdsSpbwtwYX0gpVbYoPB2BNSN8nII.ga2OihavGLc0VGpF91oyr510EjsRPvhvXkTgQQ5R9PORpa2cFIRoiBgqDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,53
|
17 894 |
1 904 246 |
21:59:57 |
4,515
|
196 |
1 886 352 |
21:59:56 |
4,515
|
112 |
1 886 156 |
21:59:55 |
4,52
|
100 |
1 886 044 |
21:59:54 |
4,51
|
100 |
1 885 944 |
21:59:53 |
4,515
|
100 |
1 885 844 |
21:59:53 |
4,51
|
100 |
1 885 744 |
21:59:53 |
4,51
|
100 |
1 885 644 |
21:59:53 |
4,519
|
580 |
1 885 544 |
21:59:50 |
4,52
|
100 |
1 884 964 |
Plus de graphiques
|