Cours en clôture
Canadian Securities Exchange
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
CAD
|
+22,73%
|
|
+3,85%
|
-22,86%
|
|
17/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
0.13 $
|
0.125 $
|
0.115 $
|
0.11 $
|
0.135 $
|
Volume |
83 660 |
131 506 |
37 000 |
155 702 |
166 900 |
Variation |
0,00%
|
-3,85%
|
-8,00%
|
-4,35%
|
+22,73%
|
Ouverture |
0.13 |
0.13 |
0.13 |
0.12 |
0.12 |
Plus haut |
0.14 |
0.13 |
0.13 |
0.13 |
0.14 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.11 |
0.12 |
Volume moy. 20 séances
152 716
Volume moy. 20 séances CAD
20 616.66
Volume moy. 20 séances USD
15 076.96
Volume record 1
2 980 000
Volume record 2
1 314 609
Volume record 3
1 037 155
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 526 641
Capitalisation (USD)
6 526 641
Capitalisation flottante (CAD)
5 158 300
Capitalisation flottante (USD)
5 158 300
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -11,11% Ecart cours / (MMA20) -3,70% Ecart cours / (MMA50) +11,11% Ecart cours / (MMA100) +18,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +22,73% | +3,85% | -22,86% | -50,00% | 6,53 M | | | +2,92% | -3,87% | +15,90% | -35,79% | 5,17 Md | | | +2,67% | -7,54% | -4,42% | -32,77% | 3,66 Md | | | -0,54% | -4,05% | +2,30% | -4,49% | 1,54 Md | | | +1,02% | -6,15% | +36,94% | +35,07% | 1,28 Md | | | -.--% | -0,05% |
-
|
-
| 881 M | | | -0,99% | -1,99% | +25,62% | +5,26% | 870 M | | | -0,30% | +6,75% | +37,38% | +37,38% | 684 M | | | -0,77% | -5,47% | -30,75% | -40,18% | 516 M | | | +4,08% | -.--% | -.--% | +21,43% | 155 M | | | +1,49% | -4,23% | +17,24% | +43,16% | 123 M | | | 0,00% | +5,33% | +43,64% | +3,95% | 117 M | | | -2,20% | +1,97% | +13,09% | -17,94% | 114 M | | | +7,55% | -1,72% | +50,00% | +25,27% | 125 M | | | -1,99% | +11,33% | +40,98% | +30,80% | 110 M | | | +1,12% | +5,87% | +26,86% | +41,82% | 103 M | Moyenne | +2,30% | -0,08% | +16,80% | +4,20% | | Moyenne pondérée par Capi. | +1,64% | -4,97% | +11,74% | -16,44% | |
Plus de graphiques
|