Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,01
CNY
|
+3,32%
|
|
+2,79%
|
+3,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.47 ¥
|
13.19 ¥
|
13.54 ¥
|
13.56 ¥
|
14.01 ¥
|
Volume |
23 780 590 |
15 543 610 |
19 388 970 |
10 483 230 |
19 078 320 |
Variation |
-1,17%
|
-2,08%
|
+2,65%
|
+0,15%
|
+3,32%
|
Ouverture |
13.35 |
13.47 |
13.41 |
13.47 |
13.50 |
Plus haut |
14.14 |
13.59 |
13.56 |
13.70 |
14.07 |
Plus bas |
13.31 |
13.16 |
13.21 |
13.37 |
13.49 |
Volume du jour
19 078 320
Volume moy. 20 séances
20 227 449
Volume moy. 20 séances CNY
283 386 560.49
Volume moy. 20 séances USD
39 143 902.21
Volume record 1
306 790 480
Volume record 2
266 687 900
Volume record 3
238 580 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
22 568 614 114
Capitalisation (USD)
3 117 380 099
Chiffre d'affaires (CNY)
19 720 955 280
Chiffre d'affaires (USD)
2 724 035 832
CA / Employé (CNY)
1 070 860
CA / Employé (USD)
147 917
Capitalisation flottante (CNY)
10 278 508 134
Capitalisation flottante (USD)
1 419 760 050
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
13.55
Moyenne mobile 20 jours
14.20
Moyenne mobile 50 jours
14.32
Moyenne mobile 100 jours
13.75
Ecart cours / (MMA5) -3,28% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +2,21% Ecart cours / (MMA100) -1,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,32% | +2,79% | +3,47% | -26,26% | 3,12 Md | | | -1,14% | +9,77% | +76,26% | +201,93% | 2 159 Md | | | -0,93% | +9,21% | +19,80% | +109,61% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +1,06% | +7,83% | +8,73% | +78,71% | 254 Md | | | +0,70% | +4,45% | +15,68% | +44,43% | 185 Md | | | +0,33% | +8,95% | +4,45% | +6,82% | 162 Md | | | -1,36% | -8,30% | -37,20% | +4,14% | 136 Md | | | -1,05% | +4,31% | +33,37% | +82,55% | 127 Md | | | -0,43% | +9,40% | +35,56% |
-
| 105 Md | | | +0,00% | +8,44% | +1,75% | +10,68% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +0,57% | +11,95% | +6,58% | +47,45% | 62,15 Md | | | -0,30% | +10,62% | +15,34% | +73,86% | 60,29 Md | | | -0,65% | +11,45% | +3,23% | +23,50% | 50,58 Md | | | -0,69% | +10,27% | -13,06% | -1,98% | 45,81 Md | Moyenne | +0,34% | +8,76% | +14,47% | +53,99% | | Moyenne pondérée par Capi. | -0,30% | +11,23% | +43,68% | +127,74% | |
Plus de graphiques
|