Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,06
CNY
|
+2,47%
|
|
+6,97%
|
+16,69%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
6.6 ¥
|
6.84 ¥
|
6.82 ¥
|
6.89 ¥
|
7.06 ¥
|
Volume |
49 989 750 |
48 775 930 |
41 403 270 |
50 791 840 |
59 427 350 |
Variation |
+∞%
|
+3,64%
|
-0,29%
|
+1,03%
|
+2,47%
|
Ouverture |
6.80 |
6.61 |
6.81 |
6.79 |
6.87 |
Plus haut |
6.89 |
6.85 |
6.92 |
7.02 |
7.09 |
Plus bas |
6.58 |
6.51 |
6.77 |
6.67 |
6.85 |
Volume du jour
59 427 350
Volume moy. 20 séances
55 605 140
Volume moy. 20 séances CNY
392 572 288.40
Volume moy. 20 séances USD
54 335 145.29
Volume record 1
314 497 300
Volume record 2
303 857 100
Volume record 3
250 376 100
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.09
Capitalisation (CNY)
7 701 926 977
Capitalisation (USD)
1 066 008 309
Chiffre d'affaires (CNY)
32 145 290 242
Chiffre d'affaires (USD)
4 449 165 332
CA / Employé (CNY)
7 494 822
CA / Employé (USD)
1 037 343
Capitalisation flottante (CNY)
4 536 490 767
Capitalisation flottante (USD)
627 886 614
Capital Moyen Quotidien Echangé
5.1%
Moyenne mobile 5 jours
6.84
Moyenne mobile 20 jours
6.82
Moyenne mobile 50 jours
6.42
Moyenne mobile 100 jours
6.08
Ecart cours / (MMA5) -3,12% Ecart cours / (MMA20) -3,40% Ecart cours / (MMA50) -9,07% Ecart cours / (MMA100) -13,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | +6,97% | +16,69% | +10,49% | 1,07 Md | | | +3,58% | +4,62% | +37,37% | +49,59% | 91,41 Md | | | +2,24% | +4,72% | +19,99% | +39,33% | 73,36 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,56 Md | | | +2,31% | +6,04% | +52,72% | +20,77% | 10,35 Md | | | -1,97% | -5,08% | +17,17% | -1,68% | 8,96 Md | | | +1,94% | +2,41% | +15,07% | +0,01% | 8,97 Md | | | +0,41% | +7,61% | -0,60% | -2,75% | 7,51 Md | | | +3,14% | -2,09% | +37,91% | +49,77% | 6,5 Md | | | +4,88% | +4,14% | +25,19% | +8,33% | 5,29 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,94 Md | | | +2,44% | +2,26% | +16,24% | +4,08% | 4,14 Md | | | -2,18% | -2,72% | +54,98% | +22,18% | 4,06 Md | | | +4,04% | +4,90% | +17,05% | +4,04% | 3,95 Md | | | +1,80% | +2,79% | +18,37% | +14,76% | 3,86 Md | | | +1,37% | +3,10% | +46,70% | +62,24% | 3,39 Md | Moyenne | +1,47% | +1,75% | +20,46% | +62,86% | | Moyenne pondérée par Capi. | +2,28% | +2,64% | +24,36% | +45,03% | |
Plus de graphiques
|