Marché Fermé -
Nasdaq Stockholm
17:29:40 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,445
SEK
|
0,00%
|
|
+11,25%
|
-23,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4 kr
|
0.445 kr
|
0.445 kr
|
0.445 kr
|
Volume |
615 |
35 399 |
26 151 |
14 686 |
Variation |
0,00%
|
+11,25%
|
0,00%
|
0,00%
|
Ouverture |
0.40 |
0.40 |
0.45 |
0.45 |
Plus haut |
0.40 |
0.45 |
0.45 |
0.45 |
Plus bas |
0.40 |
0.40 |
0.40 |
0.40 |
Volume du jour estimé
14 686
Volume moy. 20 séances
43 148
Ratio Volume du jour
0.34
Volume moy. 20 séances SEK
19 200.86
Volume moy. 20 séances USD
1 755.11
Volume record 1
3 730 536
Volume record 2
2 075 414
Volume record 3
2 032 059
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
54 186 920
Capitalisation (USD)
4 953 118
Chiffre d'affaires (SEK)
35 311 000
Chiffre d'affaires (USD)
3 227 708
CA / Employé (SEK)
2 354 067
CA / Employé (USD)
215 181
Capitalisation flottante (SEK)
19 175 712
Capitalisation flottante (USD)
1 752 813
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.43
Moyenne mobile 20 jours
0.37
Moyenne mobile 50 jours
0.39
Moyenne mobile 100 jours
0.44
Ecart cours / (MMA5) -4,04% Ecart cours / (MMA20) -16,56% Ecart cours / (MMA50) -13,08% Ecart cours / (MMA100) -1,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +11,25% | -23,01% | -64,40% | 4,95 M | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +0,87% | +9,68% | +14,20% | +54,84% | | Moyenne pondérée par Capi. | +0,53% | +11,61% | +45,96% | +143,84% | |
c80d27caf4d8dd4.bobbDhDDpx2m9phugYK-nVuUb_GtaKPLnCo-x-yRlK4.IN6EYCeTxCXco6Ah86_urTe5BIiUEMKK8x5Ul7zTwf9a7-JmXpDkdvaQ3Q Date | Cours | Volume | Volume du jour |
---|
17:29:40 |
0,445
|
231 |
14 686 |
17:29:40 |
0,445
|
19 |
14 455 |
13:00:02 |
0,401
|
120 |
14 436 |
11:00:00 |
0,43
|
681 |
14 316 |
11:00:00 |
0,43
|
319 |
13 635 |
09:00:01 |
0,445
|
35 |
13 316 |
09:00:01 |
0,445
|
9 536 |
13 281 |
09:00:01 |
0,445
|
1 699 |
3 745 |
Plus de graphiques
|