Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,34
USD
|
+1,69%
|
|
+3,72%
|
+2,18%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
45.76 $
|
44.7 $
|
45.57 $
|
46.34 $
|
Volume |
153 983 |
204 043 |
126 877 |
170 673 |
Variation |
+0,28%
|
-2,32%
|
+1,95%
|
+1,69%
|
Ouverture |
45.31 |
45.50 |
44.73 |
45.60 |
Plus haut |
46.06 |
45.50 |
45.92 |
46.53 |
Plus bas |
44.86 |
44.48 |
44.65 |
45.34 |
Volume du jour estimé
170 673
Volume moy. 20 séances
206 806
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
9 583 390.04
Volume record 1
3 161 242
Volume record 2
2 524 069
Volume record 3
2 229 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 536 619 663
Chiffre d'affaires (USD)
835 600 000
CA / Employé (USD)
309 481
Capitalisation flottante (USD)
1 511 682 533
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
45.27
Moyenne mobile 20 jours
45.32
Moyenne mobile 50 jours
44.42
Moyenne mobile 100 jours
43.44
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -2,20% Ecart cours / (MMA50) -4,14% Ecart cours / (MMA100) -6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +3,72% | +2,18% | -22,95% | 1,54 Md | | | -1,30% | +2,96% | +9,75% | +47,65% | 15,22 Md | | | +2,30% | +11,18% | -22,89% | -2,87% | 11,22 Md | | | -0,06% | +10,36% | +22,12% | +100,18% | 8,24 Md | | | +0,15% | -1,40% | -3,14% | +24,78% | 6,74 Md | | | -1,06% | +3,51% | +34,05% | +32,34% | 1,95 Md | | | +0,22% | -10,98% | +26,62% | +53,67% | 978 M | | | +5,22% | +11,90% | +6,19% | +2,50% | 890 M | | | +1,97% | +3,07% | +11,44% | +42,37% | 754 M | | | +0,94% | +0,84% | -4,30% | -38,66% | 681 M | | | +1,69% | +7,40% | -19,58% | -3,99% | 410 M | | | +2,63% | +4,91% | -23,84% | -7,09% | 367 M | | | +7,33% | +11,29% | -8,34% | -2,06% | 354 M | | | +3,05% | +9,19% | -24,62% | -28,41% | 304 M | | | +2,22% | +1,82% | -14,57% | +0,31% | 285 M | | | +3,01% | +10,82% | -20,30% | -25,69% | 269 M | Moyenne | +1,88% | +4,51% | -1,83% | +10,76% | | Moyenne pondérée par Capi. | +0,41% | +4,73% | +2,45% | +34,92% | |
d74c9f48d.CCNBrM-HHTnsx5aTqLntFCeOUgRm4WsPpbVdLzkvpBU.S0UX2p_XR3GNqKCm-ezYXVfqOjw2mQ5F_YdkYU1K0mVyRBTtoM55eNr_xw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
46,34
|
23 609 |
117 562 |
21:59:59 |
46,32
|
195 |
93 953 |
21:59:58 |
46,37
|
277 |
93 758 |
21:59:58 |
46,36
|
123 |
93 481 |
21:59:58 |
46,31
|
225 |
93 358 |
21:59:58 |
46,34
|
100 |
93 133 |
21:59:57 |
46,31
|
252 |
93 033 |
21:59:57 |
46,31
|
240 |
92 781 |
21:59:56 |
46,31
|
124 |
92 541 |
21:59:56 |
46,3
|
331 |
92 417 |
Plus de graphiques
|