Temps réel estimé
Cboe BZX
21:22:11 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
167,1
USD
|
-1,22%
|
|
+0,94%
|
+17,53%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
166.06 $
|
168.01 $
|
168.89 $
|
169.15 $
|
167,5
$
|
Volume |
266 233 |
422 790 |
397 766 |
656 837 |
172 157 |
Variation |
+0,13%
|
+1,17%
|
+0,52%
|
+0,15%
|
-1,22%
|
Ouverture |
166.12 |
167.45 |
169.47 |
169.62 |
168,9
|
Plus haut |
166.80 |
168.37 |
169.50 |
170.76 |
169,2
|
Plus bas |
165.51 |
165.66 |
167.34 |
167.20 |
165,9
|
Volume du jour estimé
198 976
Volume moy. 20 séances
276 237
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
46 156 440.33
Volume record 1
6 123 945
Volume record 2
5 517 147
Volume record 3
5 157 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 787 483 553
Chiffre d'affaires (USD)
2 968 105 000
CA / Employé (USD)
309 178
Capitalisation flottante (USD)
21 987 140 069
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
167.59
Moyenne mobile 20 jours
161.65
Moyenne mobile 50 jours
156.70
Moyenne mobile 100 jours
150.66
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) -3,25% Ecart cours / (MMA50) -6,22% Ecart cours / (MMA100) -9,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | +0,94% | +17,53% | +24,45% | 25,79 Md | | | +1,16% | +2,25% | +30,94% | +51,92% | 91,96 Md | | | +0,11% | +4,06% | +28,38% | +68,16% | 72,38 Md | | | +1,33% | +1,15% | +17,39% | +1,60% | 13,12 Md | | | +2,92% | +0,59% | -3,83% | -14,73% | 12,92 Md | | | +1,41% | +9,51% | +24,57% | +70,91% | 10,48 Md | | | +0,80% | +2,11% | -4,48% | -15,73% | 8,39 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | -1,50% | +1,41% | +2,11% | +32,39% | 3,84 Md | | | +2,56% | +0,91% | +0,50% | -15,97% | 3,56 Md | | | +3,23% | +2,30% | -6,06% | -26,31% | 1,94 Md | | | +2,90% | +3,47% | -9,19% | -18,55% | 1,93 Md | | | +1,59% | +7,67% | +32,90% | +128,17% | 1,32 Md | | | +0,33% | +2,48% | +3,06% | +14,32% | 1,24 Md | | | +10,00% | +7,41% | -18,48% | -33,18% | 1,18 Md | | | +4,48% | +0,81% | +22,97% | +27,16% | 1,1 Md | Moyenne | +1,85% | +3,13% | +8,64% | +18,41% | | Moyenne pondérée par Capi. | +0,75% | +2,22% | +22,37% | +42,32% | |
c97c6def226e3365f51d6328.9wWwEKzUBwIW4rW7vgFaRvqL2rLHW6aWCxxv30e5weU.wjb1VcC6KmZwoYL0jGAyNJ7NscOqFe_8TXciiA7Wmci6bNZimK1PQF_R9A Date | Cours | Volume | Volume du jour |
---|
21:07:05 |
167,5
|
100 |
99 313 |
21:06:05 |
167,4
|
125 |
99 213 |
21:06:05 |
167,4
|
250 |
99 088 |
21:06:05 |
167,4
|
100 |
98 838 |
21:05:35 |
167,3
|
100 |
98 738 |
21:05:35 |
167,3
|
100 |
98 638 |
21:05:35 |
167,3
|
100 |
98 538 |
21:04:52 |
167,3
|
100 |
98 438 |
21:04:04 |
167,3
|
100 |
98 338 |
21:03:51 |
167,2
|
100 |
98 238 |
Plus de graphiques
|