Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
133 600
JPY
|
+0,68%
|
|
+1,06%
|
-4,43%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
132200 ¥
|
131800 ¥
|
132700 ¥
|
133600 ¥
|
Volume |
576 |
417 |
461 |
488 |
Variation |
+1,15%
|
-0,30%
|
+0,68%
|
+0,68%
|
Ouverture |
131,200.00 |
132,400.00 |
132,000.00 |
132,700.00 |
Plus haut |
132,200.00 |
132,600.00 |
132,700.00 |
134,000.00 |
Plus bas |
130,000.00 |
131,800.00 |
132,000.00 |
132,700.00 |
Volume du jour estimé
488
Volume moy. 20 séances
556
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
74 281 600.00
Volume moy. 20 séances USD
485 355.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
48 074 309 611
Capitalisation (USD)
314 117 539
Chiffre d'affaires (JPY)
4 876 950 000
Chiffre d'affaires (USD)
31 865 991
Capitalisation flottante (JPY)
45 082 736 926
Capitalisation flottante (USD)
294 570 603
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
132 200.00
Moyenne mobile 20 jours
131 535.00
Moyenne mobile 50 jours
131 016.00
Moyenne mobile 100 jours
133 956.00
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -1,55% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) +0,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +1,06% | -4,43% | -18,49% | 314 M | | | -0,30% | +1,54% | +6,23% | +23,57% | 57,29 Md | | | +1,23% | +6,34% | -6,12% | -1,68% | 18,92 Md | | | +0,53% | +0,90% | -4,19% | -10,86% | 13,35 Md | | | +0,22% | +0,80% | +2,22% | +7,96% | 7,74 Md | | | +0,34% | +2,97% | -15,50% | -26,87% | 5,68 Md | | | -1,34% | +2,71% | +11,57% | +27,99% | 3,37 Md | | | +0,91% | +2,94% | +0,56% | +26,54% | 3,32 Md | | | +0,62% | +7,98% | -0,81% | -41,25% | 2,95 Md | | | +0,43% | +2,91% | +15,88% | +32,65% | 2,81 Md | | | +2,52% | +4,84% | -8,96% | -23,75% | 2,57 Md | | | +0,64% | +1,20% | +7,68% | +42,28% | 2,23 Md | | | -1,72% | +0,37% |
-
|
-
| 1,6 Md | | | +1,18% | +2,83% | -9,01% | -10,64% | 1,58 Md | | | -1,68% | -0,85% | -4,36% | -7,63% | 1,57 Md | | | -0,05% | +0,43% | -13,51% | -17,26% | 1,56 Md | Moyenne | +0,26% | +2,51% | -1,52% | +0,17% | | Moyenne pondérée par Capi. | +0,18% | +2,48% | +1,18% | +9,63% | |
70821adc8116.yy2FWgIC6j_LQv27GoiwnqkEJV_4exMPn3JTQju-nsc.kmvNanNph16nOprKRb3y-dNPThGeC1dcxQcnMGyGromSefw5cEeERaMLmg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
133 600
|
101 |
488 |
07:59:48 |
133 600
|
1 |
387 |
07:59:29 |
133 400
|
1 |
386 |
07:59:04 |
133 500
|
1 |
385 |
07:58:35 |
133 500
|
1 |
384 |
07:57:59 |
133 500
|
1 |
383 |
07:50:38 |
133 400
|
1 |
382 |
07:50:01 |
133 400
|
1 |
381 |
07:47:58 |
133 400
|
1 |
380 |
07:47:58 |
133 400
|
1 |
379 |
Plus de graphiques
|