Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128 300
KRW
|
-0,93%
|
|
-0,54%
|
+6,12%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
129000 ₩
|
132700 ₩
|
131500 ₩
|
129500 ₩
|
128300 ₩
|
Volume |
476 373 |
441 479 |
269 506 |
205 850 |
152 870 |
Variation |
+∞%
|
+2,87%
|
-0,90%
|
-1,52%
|
-0,93%
|
Ouverture |
127,300.00 |
130,200.00 |
132,600.00 |
133,000.00 |
130,100.00 |
Plus haut |
131,800.00 |
132,900.00 |
133,500.00 |
133,000.00 |
130,200.00 |
Plus bas |
127,300.00 |
129,100.00 |
130,300.00 |
129,200.00 |
127,700.00 |
Volume moy. 20 séances
314 306
Volume moy. 20 séances KRW
40 325 459 800.00
Volume moy. 20 séances USD
29 679 538.41
Volume record 1
17 442 210
Volume record 2
9 499 630
Volume record 3
5 477 883
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
9 099 245 177 989
Capitalisation (USD)
6 697 044 451
Chiffre d'affaires (KRW)
21 296
Chiffre d'affaires (USD)
16
Capitalisation flottante (KRW)
5 748 557 322 092
Capitalisation flottante (USD)
4 230 938 189
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
130 200.00
Moyenne mobile 20 jours
122 235.00
Moyenne mobile 50 jours
119 718.00
Moyenne mobile 100 jours
116 687.00
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) -4,73% Ecart cours / (MMA50) -6,69% Ecart cours / (MMA100) -9,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | -0,54% | +6,12% | +55,33% | 6,7 Md | | | -0,35% | -2,51% | +23,98% | +45,13% | 22,56 Md | | | -0,62% | -3,24% | +15,74% | -1,65% | 15,06 Md | | | -0,42% | -4,67% | +21,16% | +75,51% | 5,92 Md | | | +0,58% | 0,00% | +15,44% | +37,60% | 5,01 Md | | | -1,09% | -1,08% | -22,03% | -28,68% | 4,65 Md | | | -2,64% | -3,66% | +90,41% | +367,75% | 4,17 Md | | | -0,36% | -2,81% | +6,33% | -4,81% | 3,72 Md | | | -1,78% | -2,18% | -15,31% | +2,42% | 2,12 Md | | | 0,00% | -7,60% | +19,89% | +20,11% | 1,22 Md | | | -3,76% | -3,19% | +132,01% | +203,90% | 1,08 Md | | | -1,04% | +1,33% | -4,02% | -16,96% | 912 M | | | -2,02% | -9,08% | +41,63% | +336,25% | 813 M | | | +0,28% | 0,00% | -10,59% | -25,77% | 716 M | | | 0,00% | +1,10% | +21,05% | +36,30% | 691 M | | | +1,37% | +2,51% | -14,63% | -20,52% | 618 M | Moyenne | -0,72% | -0,41% | +20,45% | +67,62% | | Moyenne pondérée par Capi. | -0,58% | -1,07% | +19,52% | +51,13% | |
Plus de graphiques
|