Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,2
USD
|
+0,68%
|
|
+1,64%
|
-9,05%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.455 $
|
18.96 $
|
19.07 $
|
19.2 $
|
Volume |
38 490 |
43 767 |
29 958 |
30 522 |
Variation |
-1,63%
|
+2,74%
|
+0,58%
|
+0,68%
|
Ouverture |
18.72 |
18.45 |
19.25 |
19.34 |
Plus haut |
18.79 |
19.18 |
19.25 |
19.61 |
Plus bas |
18.42 |
18.45 |
18.97 |
19.18 |
Volume du jour estimé
30 522
Volume moy. 20 séances
33 285
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
639 072.00
Volume record 1
3 755 558
Volume record 2
1 494 572
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
606 556 147
Chiffre d'affaires (USD)
227 118 000
CA / Employé (USD)
269 097
Capitalisation flottante (USD)
241 377 581
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
18.89
Moyenne mobile 20 jours
18.70
Moyenne mobile 50 jours
18.88
Moyenne mobile 100 jours
19.52
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) +1,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +1,64% | -9,05% | +11,18% | 607 M | | | -0,60% | -1,54% | +12,00% | +39,32% | 547 Md | | | +0,98% | -1,56% | +10,60% | +34,39% | 291 Md | | | 0,00% | +1,90% | +12,04% | -8,35% | 250 Md | | | +0,18% | +0,05% | +21,78% | +57,99% | 209 Md | | | +1,43% | -2,48% | +18,79% | +3,51% | 171 Md | | | +0,39% | +2,56% | +11,83% | -7,64% | 169 Md | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,57% | 143 Md | | | +0,24% | -0,40% | -10,87% | -7,36% | 139 Md | | | +1,18% | +2,42% | +4,28% | +20,05% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | -1,10% | 119 Md | | | -5,84% | -7,88% | -12,64% | -10,20% | 96,38 Md | | | +0,26% | -1,29% | +14,91% | +22,10% | 96,21 Md | | | -3,05% | -2,47% | +25,54% | +38,12% | 88,99 Md | Moyenne | -0,27% | +1,29% | +10,32% | +18,46% | | Moyenne pondérée par Capi. | -0,11% | +0,87% | +11,86% | +22,02% | |
5ced9bbb431d4139f59b8c800ac639a.nqHo6HcLDZiNQSc_pNVQXI_FWcFVN4uMthoQ685Wfy0.9_mEoTI-We7cJm5wk-QSbsKEEZBtWsD_7lAiiJ8sJ32p9oPcD3FFwPgZYg Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
19,23
|
100 |
13 021 |
21:59:28 |
19,23
|
100 |
12 921 |
21:59:24 |
19,23
|
100 |
12 821 |
21:59:16 |
19,24
|
100 |
12 721 |
21:56:25 |
19,2
|
100 |
12 621 |
21:56:25 |
19,2
|
100 |
12 521 |
21:55:01 |
19,2
|
100 |
12 421 |
21:54:30 |
19,18
|
100 |
12 321 |
21:54:30 |
19,18
|
115 |
12 221 |
21:54:30 |
19,2
|
100 |
12 106 |
Plus de graphiques
|