Cours en clôture
Colombo S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,8
LKR
|
-2,41%
|
|
-3,96%
|
+11,04%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
155.25 ₨
|
155 ₨
|
152 ₨
|
155.5 ₨
|
151.75 ₨
|
Volume |
4 525 |
3 510 |
7 519 |
34 989 |
20 312 |
Variation |
+∞%
|
-0,16%
|
-1,94%
|
+2,30%
|
-2,41%
|
Ouverture |
153.00 |
155.00 |
154.00 |
152.00 |
155.00 |
Plus haut |
158.00 |
155.00 |
154.00 |
157.25 |
155.00 |
Plus bas |
153.00 |
155.00 |
152.00 |
152.00 |
151.00 |
Volume moy. 20 séances
63 250
Volume moy. 20 séances LKR
9 598 187.50
Volume moy. 20 séances USD
31 856.38
Volume record 1
9 782 466
Volume record 2
8 760 887
Volume record 3
7 610 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (LKR)
106 438 235 613
Capitalisation (USD)
353 268 504
Chiffre d'affaires (LKR)
149 499 661 000
Chiffre d'affaires (USD)
496 189 375
CA / Employé (LKR)
16 631 401
CA / Employé (USD)
55 200
Capitalisation flottante (LKR)
48 381 859 008
Capitalisation flottante (USD)
160 579 390
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
153.90
Moyenne mobile 20 jours
157.85
Moyenne mobile 50 jours
154.22
Moyenne mobile 100 jours
143.28
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +4,02% Ecart cours / (MMA50) +1,63% Ecart cours / (MMA100) -5,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | -3,96% | +11,04% | +78,69% | 353 M | | | -2,68% | -14,17% | +8,64% | +11,60% | 206 Md | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 Md | | | +1,15% | +0,50% | +8,99% | +24,29% | 56,34 Md | | | -0,28% | -.--% | +10,36% | +8,10% | 51,32 Md | | | +0,64% | -5,39% | +16,13% | +39,64% | 48,95 Md | | | +0,21% | -3,64% | +29,62% | +15,50% | 47,48 Md | | | +1,54% | +2,14% | +8,15% | +49,61% | 35,72 Md | | | +4,17% | -.--% | -18,33% | -15,94% | 34,25 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,88% | +0,51% | +8,55% | +51,03% | 25,6 Md | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 Md | | | +0,51% | -1,76% | +4,55% | -.--% | 22,3 Md | | | +0,52% | -0,51% | +28,48% | +23,83% | 16,99 Md | | | -2,48% | -0,85% | -2,40% | +11,52% | 16,31 Md | | | +1,70% | -5,01% | -13,90% | +17,19% | 15,78 Md | Moyenne | +0,63% | -1,95% | +0,84% | +13,97% | | Moyenne pondérée par Capi. | +0,11% | -4,92% | +3,25% | +10,48% | |
Plus de graphiques
|