Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,3
USD
|
-3,82%
|
|
-3,69%
|
+18,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
100.03 $
|
99.86 $
|
99.09 $
|
95.3 $
|
Volume |
1 632 010 |
1 881 950 |
2 006 993 |
2 889 683 |
Variation |
+0,21%
|
-0,17%
|
-0,77%
|
-3,82%
|
Ouverture |
100.27 |
99.25 |
99.77 |
97.00 |
Plus haut |
100.80 |
100.11 |
100.07 |
98.67 |
Plus bas |
99.54 |
99.25 |
98.47 |
94.47 |
Volume du jour estimé
2 889 683
Volume moy. 20 séances
1 745 826
Ratio Volume du jour
1.66
Volume moy. 20 séances USD
166 377 217.80
Volume record 1
119 936 800
Volume record 2
70 860 440
Volume record 3
70 381 630
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
28 185 486 951
Chiffre d'affaires (USD)
24 527 000 000
CA / Employé (USD)
1 311 604
Capitalisation flottante (USD)
27 941 027 796
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
98.82
Moyenne mobile 20 jours
99.81
Moyenne mobile 50 jours
98.22
Moyenne mobile 100 jours
90.92
Ecart cours / (MMA5) +3,69% Ecart cours / (MMA20) +4,73% Ecart cours / (MMA50) +3,06% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,82% | -3,69% | +18,56% | +39,19% | 28,19 Md | | | +1,07% | +0,87% | +9,73% | +18,95% | 110 Md | | | -0,21% | -1,90% | +8,61% | +23,73% | 99,66 Md | | | -1,75% | -2,20% | +4,48% | +12,30% | 97,53 Md | | | -0,61% | -1,90% | +0,07% | +3,17% | 69,25 Md | | | +2,22% | +4,55% | +10,29% | +58,02% | 19,64 Md | | | -2,58% | -2,64% | -4,64% | -7,71% | 12,38 Md | | | +0,98% | +1,62% | +8,95% | +35,35% | 10,98 Md | | | +0,06% | +1,53% | +8,55% | +17,08% | 10,43 Md | | | -0,83% | +0,17% | +19,19% | +58,07% | 10 Md | | | -0,44% | -0,55% | +2,61% | +48,33% | 9 Md | | | -0,09% | +0,84% | +10,46% | +9,01% | 8,51 Md | | | +1,07% | +9,38% | -4,27% | -0,44% | 8,13 Md | | | +0,18% | +2,42% | +17,55% | +24,06% | 7,47 Md | | | +0,42% | +0,59% | +2,33% | -10,29% | 6,85 Md | | | +0,78% | +1,64% | +62,24% | +65,06% | 6,41 Md | Moyenne | -0,22% | +0,80% | +10,92% | +24,62% | | Moyenne pondérée par Capi. | -0,38% | -0,27% | +7,86% | +19,82% | |
bfb9b3f7c6d74b.jUBOUH1XQI348OtnxVCutI6KPdflaHwdERh-NH-dUaE.wXl3GDYIKMO0mIRepBLh9-_aU6eDKRl5TmBHRQnnDtPiFQI2EQELv6y6jA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
95,3
|
326 065 |
1 945 468 |
21:59:59 |
95,27
|
300 |
1 619 403 |
21:59:59 |
95,27
|
100 |
1 619 103 |
21:59:59 |
95,27
|
100 |
1 619 003 |
21:59:59 |
95,27
|
300 |
1 618 903 |
21:59:59 |
95,27
|
100 |
1 618 603 |
21:59:59 |
95,27
|
100 |
1 618 503 |
21:59:59 |
95,28
|
120 |
1 618 403 |
21:59:59 |
95,26
|
100 |
1 618 283 |
21:59:59 |
95,26
|
100 |
1 618 183 |
Plus de graphiques
|